Coinranking
GEOM Historical Data
GEOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 5 AM | $0.00452 | +4.53% | ||
| Sep 25, 4 AM | $0.00435 | +3.80% | ||
| Sep 25, 3 AM | $0.00418 | +1.60% | ||
| Sep 25, 2 AM | $0.00412 | -10.44% | ||
| Sep 25, 1 AM | $0.00466 | +1.08% | ||
| Sep 25, 12 AM | $0.00461 | +10.25% | ||
| Sep 24, 11 PM | $0.00418 | +3.90% | ||
| Sep 24, 10 PM | $0.00401 | +1.60% | ||
| Sep 24, 9 PM | $0.00395 | +2.59% | ||
| Sep 24, 8 PM | $0.0038 | +0.42% | ||
| Sep 24, 7 PM | $0.00378 | -1.19% | ||
| Sep 24, 6 PM | $0.00382 | -0.41% | ||
| Sep 24, 5 PM | $0.00384 | -4.28% | ||
| Sep 24, 4 PM | $0.004 | +3.80% | ||
| Sep 24, 3 PM | $0.00386 | -1.69% | ||
| Sep 24, 2 PM | $0.00393 | +6.37% | ||
| Sep 24, 1 PM | $0.0037 | +7.89% | ||
| Sep 24, 12 PM | $0.00342 | +1.00% | ||
| Sep 24, 11 AM | $0.00339 | +3.65% | ||
| Sep 24, 10 AM | $0.00326 | -2.36% | ||
| Sep 24, 9 AM | $0.00333 | -2.05% | ||
| Sep 24, 8 AM | $0.00341 | -1.68% | ||
| Sep 24, 7 AM | $0.00348 | +5.19% | ||
| Sep 24, 6 AM | $0.00329 | +1.55% | ||
| Sep 24, 5 AM | $0.00325 | -0.18% | ||
| Sep 24, 4 AM | $0.00326 | +1.12% | ||
| Sep 24, 3 AM | $0.00311 | -1.80% | ||
| Sep 24, 2 AM | $0.00316 | +5.13% | ||
| Sep 24, 1 AM | $0.00301 | -2.38% | ||
| Sep 24, 12 AM | $0.00308 | -0.24% | ||
| Sep 23, 11 PM | $0.00309 | -1.24% | ||
| Sep 23, 10 PM | $0.00315 | +15.35% | ||
| Sep 23, 9 PM | $0.00273 | -3.09% | ||
| Sep 23, 8 PM | $0.00281 | -3.35% | ||
| Sep 23, 7 PM | $0.00292 | -6.64% | ||
| Sep 23, 6 PM | $0.0031 | -1.02% | ||
| Sep 23, 5 PM | $0.00314 | -0.55% | ||
| Sep 23, 4 PM | $0.00316 | -11.11% | ||
| Sep 23, 3 PM | $0.00354 | +5.09% | ||
| Sep 23, 2 PM | $0.00337 | -8.05% | ||
| Sep 23, 1 PM | $0.00367 | -0.55% | ||
| Sep 23, 12 PM | $0.00367 | +16.48% | ||
| Sep 23, 11 AM | $0.00311 | +0.92% | ||
| Sep 23, 10 AM | $0.00305 | +2.55% | ||
| Sep 23, 9 AM | $0.00298 | -0.04% | ||
| Sep 23, 8 AM | $0.00298 | -1.06% | ||
| Sep 23, 7 AM | $0.00301 | +0.65% | ||
| Sep 23, 6 AM | $0.00294 | -0.09% | ||
| Sep 23, 5 AM | $0.00294 | -2.10% | ||
| Sep 23, 4 AM | $0.00306 | -0.16% | ||