Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.000229
-3.32%
$228,244 $21,365
Aug 15, 7 PM $0.000236
-3.15%
$236,162 $23,476
Aug 15, 6 PM $0.000244
-5.32%
$243,882 $24,258
Aug 15, 5 PM $0.000258
+1.57%
$257,689 $26,728
Aug 15, 4 PM $0.000253
+1.44%
$252,743 $26,719
Aug 15, 3 PM $0.000249
+2.50%
$249,030 $25,490
Aug 15, 2 PM $0.000243
-3.18%
$243,159 $26,218
Aug 15, 1 PM $0.000252
-0.24%
$251,385 $26,831
Aug 15, 12 PM $0.000252
+1.64%
$251,991 $27,252
Aug 15, 11 AM $0.000248
+0.10%
$247,767 $27,066
Aug 15, 10 AM $0.000248
-0.66%
$247,637 $27,168
Aug 15, 9 AM $0.000249
-0.43%
$248,997 $27,347
Aug 15, 8 AM $0.00025
-1.02%
$250,020 $28,121
Aug 15, 7 AM $0.000253
-0.89%
$253,011 $28,818
Aug 15, 6 AM $0.000256
+0.84%
$255,311 $29,373
Aug 15, 5 AM $0.000254
+0.77%
$253,406 $29,378
Aug 15, 4 AM $0.000252
+0.29%
$251,292 $29,576
Aug 15, 3 AM $0.000251
-10.72%
$250,478 $29,749
Aug 15, 2 AM $0.000281
-0.14%
$280,568 $30,974
Aug 15, 1 AM $0.000282
-13.14%
$281,163 $30,809
Aug 15, 12 AM $0.000324
+21.86%
$323,838 $33,749
Aug 14, 11 PM $0.000268
+13.36%
$267,351 $27,580
Aug 14, 10 PM $0.000236
+4.08%
$236,019 $19,658
Aug 14, 9 PM $0.000224
+37.13%
$223,829 $18,311
Aug 14, 8 PM $0.000163
-4.26%
$162,761 $12,561
Aug 14, 7 PM $0.00017
-0.03%
$170,121 $11,915
Aug 14, 6 PM $0.00017
-6.32%
$170,164 $12,187
Aug 14, 5 PM $0.000182
-6.50%
$181,977 $13,614
Aug 14, 4 PM $0.000195
-1.08%
$194,734 $16,457
Aug 14, 3 PM $0.000197
-9.37%
$196,935 $16,874
Aug 14, 2 PM $0.000217
+2.01%
$216,610 $18,806
Aug 14, 1 PM $0.000212
-2.31%
$212,105 $18,789
Aug 14, 12 PM $0.000218
-0.33%
$217,245 $19,327
Aug 14, 11 AM $0.000218
+2.40%
$217,926 $19,374
Aug 14, 10 AM $0.000213
-0.48%
$212,734 $19,206
Aug 14, 9 AM $0.000213
-6.35%
$213,216 $20,014
Aug 14, 8 AM $0.000228
+8.64%
$227,754 $20,881
Aug 14, 7 AM $0.00021
+1.01%
$209,566 $19,181
Aug 14, 6 AM $0.000208
-2.44%
$207,343 $18,739
Aug 14, 5 AM $0.000213
-4.74%
$212,963 $19,637
Aug 14, 4 AM $0.000224
-0.49%
$223,510 $20,655
Aug 14, 3 AM $0.000225
-0.01%
$224,425 $21,305
Aug 14, 2 AM $0.000225
+0.15%
$224,633 $21,795
Aug 14, 1 AM $0.000225
-4.59%
$224,361 $21,954
Aug 14, 12 AM $0.000236
+5.16%
$235,283 $22,472
Aug 13, 11 PM $0.000224
+0.50%
$223,800 $21,028
Aug 13, 10 PM $0.000223
+0.61%
$222,881 $24,582
Aug 13, 9 PM $0.000222
-0.61%
$221,717 $25,520
Aug 13, 8 PM $0.000223
-1.06%
$222,874 $29,423
Aug 13, 7 PM $0.000226
-8.66%
$225,266 $31,241