Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEOM Historical Data

GEOM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.000226
-8.66%
$225,266 $31,241
Aug 13, 6 PM $0.000247
-4.64%
$246,686 $43,578
Aug 13, 5 PM $0.000259
+30.19%
$258,756 $46,831
Aug 13, 4 PM $0.000199
-10.37%
$198,716 $35,267
Aug 13, 3 PM $0.000222
+2.04%
$221,568 $42,619
Aug 13, 2 PM $0.000217
+18.02%
$217,133 $45,093
Aug 13, 1 PM $0.000184
+2.42%
$183,906 $40,980
Aug 13, 12 PM $0.00018
-0.97%
$179,605 $48,128
Aug 13, 11 AM $0.000181
-0.33%
$181,211 $56,843
Aug 13, 10 AM $0.000189
+4.54%
$188,607 $64,447
Aug 13, 9 AM $0.000181
+0.65%
$180,335 $62,561
Aug 13, 8 AM $0.00018
-1.81%
$179,473 $63,356
Aug 13, 7 AM $0.000183
-0.19%
$182,886 $67,599
Aug 13, 6 AM $0.000183
-3.37%
$182,917 $74,771
Aug 13, 5 AM $0.00019
-2.36%
$189,372 $79,845
Aug 13, 4 AM $0.000195
-7.15%
$194,306 $83,382
Aug 13, 3 AM $0.00021
-1.45%
$209,554 $90,793
Aug 13, 2 AM $0.000213
+9.63%
$212,653 $95,448
Aug 13, 1 AM $0.000194
+0.42%
$194,120 $90,051
Aug 13, 12 AM $0.000194
-0.77%
$193,496 $92,465
Aug 12, 11 PM $0.000197
+12.66%
$196,481 $94,132
Aug 12, 10 PM $0.000172
-3.87%
$172,168 $80,153
Aug 12, 9 PM $0.00018
-17.07%
$179,386 $83,063
Aug 12, 8 PM $0.000217
+1.34%
$216,574 $97,086
Aug 12, 7 PM $0.000214
+29.63%
$213,868 $95,294
Aug 12, 6 PM $0.000165
-9.29%
$164,811 $68,403
Aug 12, 5 PM $0.000182
-10.64%
$182,228 $73,794
Aug 12, 4 PM $0.000203
-15.34%
$203,165 $81,286
Aug 12, 3 PM $0.00024
+5.68%
$239,577 $93,849
Aug 12, 2 PM $0.000225
+17.29%
$224,937 $83,911
Aug 12, 1 PM $0.000192
-5.32%
$191,961 $69,010
Aug 12, 12 PM $0.000203
-20.49%
$203,028 $64,949
Aug 12, 11 AM $0.000261
-9.26%
$260,268 $71,793
Aug 12, 10 AM $0.000287
-2.32%
$286,863 $71,595
Aug 12, 9 AM $0.000294
-3.42%
$293,435 $71,087
Aug 12, 8 AM $0.000303
-8.38%
$303,052 $71,681
Aug 12, 7 AM $0.000332
-9.85%
$332,031 $73,371
Aug 12, 6 AM $0.000365
-12.35%
$364,364 $66,661
Aug 12, 5 AM $0.000417
-0.74%
$416,000 $70,815
Aug 12, 4 AM $0.00042
+7.99%
$419,363 $69,085
Aug 12, 3 AM $0.000399
-22.73%
$398,364 $62,347
Aug 12, 2 AM $0.000511
+8.63%
$510,370 $72,065
Aug 12, 1 AM $0.00048
-22.24%
$479,560 $62,849
Aug 12, 12 AM $0.000619
-3.55%
$617,963 $77,742
Aug 11, 11 PM $0.000641
+1.16%
$640,187 $83,308
Aug 11, 10 PM $0.000637
+0.83%
$636,318 $84,336
Aug 11, 9 PM $0.000631
+1.93%
$630,059 $83,317
Aug 11, 8 PM $0.000619
-9.02%
$617,861 $82,129
Aug 11, 7 PM $0.000679
+5.19%
$678,397 $89,246
Aug 11, 6 PM $0.000647
+5.33%
$646,194 $82,455