Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 6 PM $0.000647
+5.33%
$646,194 $82,455
Aug 11, 5 PM $0.000615
-4.72%
$614,524 $91,558
Aug 11, 4 PM $0.000645
-1.28%
$644,220 $96,627
Aug 11, 3 PM $0.000654
+3.73%
$653,187 $92,741
Aug 11, 2 PM $0.000627
-0.33%
$626,530 $93,670
Aug 11, 1 PM $0.000629
+2.38%
$628,306 $93,880
Aug 11, 12 PM $0.000613
-1.76%
$612,381 $92,057
Aug 11, 11 AM $0.000624
-5.75%
$623,713 $95,227
Aug 11, 10 AM $0.000661
-2.40%
$660,290 $100,314
Aug 11, 9 AM $0.000679
-3.97%
$677,823 $104,671
Aug 11, 8 AM $0.000704
+0.35%
$703,095 $117,765
Aug 11, 7 AM $0.000705
+0.58%
$704,003 $117,907
Aug 11, 6 AM $0.000701
-5.83%
$700,557 $118,260
Aug 11, 5 AM $0.000759
+9.32%
$757,716 $139,116
Aug 11, 4 AM $0.000695
+3.37%
$694,201 $135,638
Aug 11, 3 AM $0.000671
-1.93%
$669,840 $131,073
Aug 11, 2 AM $0.000684
-4.65%
$682,847 $133,440
Aug 11, 1 AM $0.000717
+6.45%
$716,444 $137,738
Aug 11, 12 AM $0.000683
+10.99%
$682,345 $128,105
Aug 10, 11 PM $0.000618
-9.84%
$617,518 $115,395
Aug 10, 10 PM $0.000686
-0.60%
$685,129 $126,541
Aug 10, 9 PM $0.00069
-4.29%
$689,470 $127,861
Aug 10, 8 PM $0.000709
+0.34%
$708,594 $132,269
Aug 10, 7 PM $0.000707
-4.34%
$705,795 $134,579
Aug 10, 6 PM $0.00067
-1.91%
$669,219 $123,902
Aug 10, 5 PM $0.000683
-2.31%
$681,701 $116,185
Aug 10, 4 PM $0.000699
-3.46%
$698,147 $118,849
Aug 10, 3 PM $0.00073
-5.13%
$729,145 $137,671
Aug 10, 2 PM $0.00077
+6.52%
$768,631 $147,123
Aug 10, 1 PM $0.000715
-7.88%
$714,083 $138,221
Aug 10, 12 PM $0.000777
-2.41%
$775,821 $154,039
Aug 10, 11 AM $0.000798
+1.30%
$796,665 $157,898
Aug 10, 10 AM $0.000788
-3.86%
$786,928 $156,341
Aug 10, 9 AM $0.000819
-19.19%
$817,520 $161,735
Aug 10, 8 AM $0.00101
-1.44%
$1.01 million $192,437
Aug 10, 7 AM $0.00103
+1.98%
$1.03 million $199,284
Aug 10, 6 AM $0.00101
+18.04%
$1.01 million $196,593
Aug 10, 5 AM $0.000852
-6.72%
$851,334 $154,450
Aug 10, 4 AM $0.000913
-4.12%
$912,214 $158,025
Aug 10, 3 AM $0.000953
-2.23%
$952,073 $175,464
Aug 10, 2 AM $0.000974
+3.89%
$972,546 $203,532
Aug 10, 1 AM $0.000938
+10.02%
$937,090 $231,557
Aug 10, 12 AM $0.000851
-9.19%
$850,258 $215,468
Aug 9, 11 PM $0.000938
+1.23%
$936,850 $243,462
Aug 9, 10 PM $0.000926
-3.06%
$924,964 $243,893
Aug 9, 9 PM $0.000951
+9.86%
$950,229 $275,322
Aug 9, 8 PM $0.000865
+5.30%
$864,393 $274,730
Aug 9, 7 PM $0.000823
-0.94%
$821,554 $269,075
Aug 9, 6 PM $0.000833
+5.72%
$832,299 $293,620
Aug 9, 5 PM $0.000783
-5.53%
$782,466 $335,523