Coinranking
GEOM Historical Data
GEOM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 4 PM | $0.0005 | -2.18% | ||
| Aug 7, 3 PM | $0.000513 | -14.07% | ||
| Aug 7, 2 PM | $0.000603 | +7.52% | ||
| Aug 7, 1 PM | $0.000558 | +11.50% | ||
| Aug 7, 12 PM | $0.000507 | -3.83% | ||
| Aug 7, 11 AM | $0.000533 | -4.25% | ||
| Aug 7, 10 AM | $0.000561 | -7.08% | ||
| Aug 7, 9 AM | $0.000604 | -4.08% | ||
| Aug 7, 8 AM | $0.000634 | -5.42% | ||
| Aug 7, 7 AM | $0.000659 | +0.85% | ||
| Aug 7, 6 AM | $0.000654 | +9.49% | ||
| Aug 7, 5 AM | $0.000601 | -9.07% | ||
| Aug 7, 4 AM | $0.000665 | +17.80% | ||
| Aug 7, 3 AM | $0.000558 | +1.71% | ||
| Aug 7, 2 AM | $0.000548 | -3.46% | ||
| Aug 7, 1 AM | $0.000559 | -4.02% | ||
| Aug 7, 12 AM | $0.000586 | -14.60% | ||
| Aug 6, 11 PM | $0.000687 | -0.05% | ||
| Aug 6, 10 PM | $0.000689 | -5.68% | ||
| Aug 6, 9 PM | $0.000718 | +14.76% | ||
| Aug 6, 8 PM | $0.000626 | -10.88% | ||
| Aug 6, 7 PM | $0.000709 | -11.56% | ||
| Aug 6, 6 PM | $0.000803 | -12.23% | ||
| Aug 6, 5 PM | $0.000915 | +12.85% | ||
| Aug 6, 4 PM | $0.000696 | -11.21% | ||
| Aug 6, 3 PM | $0.000786 | +15.57% | ||
| Aug 6, 2 PM | $0.000677 | -17.03% | ||
| Aug 6, 1 PM | $0.000802 | +15.95% | ||
| Aug 6, 12 PM | $0.00069 | +18.14% | ||
| Aug 6, 11 AM | $0.000585 | -0.48% | ||
| Aug 6, 10 AM | $0.000591 | -2.83% | ||
| Aug 6, 9 AM | $0.000613 | +8.96% | ||
| Aug 6, 8 AM | $0.000566 | -0.22% | ||
| Aug 6, 7 AM | $0.000568 | -1.85% | ||
| Aug 6, 6 AM | $0.00058 | -14.38% | ||
| Aug 6, 5 AM | $0.000671 | -10.05% | ||
| Aug 6, 4 AM | $0.000747 | -4.41% | ||
| Aug 6, 3 AM | $0.000777 | +0.51% | ||
| Aug 6, 2 AM | $0.000771 | -4.78% | ||
| Aug 6, 1 AM | $0.000813 | -8.41% | ||
| Aug 6, 12 AM | $0.000888 | +0.58% | ||