GEOM Historical Data

GEOM Page 26
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000741
-1.60%
$ 739,996 $ 296,091
2:16 PM $ 0.000758
-0.98%
$ 739,996 $ 302,370
2:15 PM $ 0.000768
-0.78%
$ 739,996 $ 306,124
2:14 PM $ 0.000774
+0.00%
$ 773,436 $ 308,894
2:13 PM $ 0.000774
-1.18%
$ 773,436 $ 308,708
2:12 PM $ 0.000819
-0.06%
$ 773,436 $ 325,440
2:11 PM $ 0.000819
+0.00%
$ 773,436 $ 325,598
2:09 PM $ 0.000813
-0.49%
$ 812,159 $ 323,102
2:08 PM $ 0.00082
+0.00%
$ 812,159 $ 325,755
2:07 PM $ 0.000821
+0.00%
$ 812,159 $ 326,126
2:06 PM $ 0.000826
+0.00%
$ 812,159 $ 328,159
2:05 PM $ 0.00082
+0.38%
$ 812,159 $ 325,931
2:04 PM $ 0.000818
+0.00%
$ 816,725 $ 324,922
2:03 PM $ 0.000821
-1.11%
$ 816,725 $ 326,196
2:02 PM $ 0.000817
+0.00%
$ 816,725 $ 324,318
2:01 PM $ 0.000822
+0.00%
$ 816,725 $ 326,581
2:00 PM $ 0.000815
+0.00%
$ 816,725 $ 324,036
Download