Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.00306
-0.16%
$3.05 million $328,908
Sep 23, 3 AM $0.00307
+4.38%
$3.06 million $329,846
Sep 23, 2 AM $0.00293
+4.19%
$2.92 million $323,580
Sep 23, 1 AM $0.00281
-4.96%
$2.81 million $321,883
Sep 23, 12 AM $0.00296
-2.28%
$2.96 million $358,528
Sep 22, 11 PM $0.00303
+49.63%
$3.03 million $372,550
Sep 22, 10 PM $0.0019
-5.81%
$1.9 million $194,922
Sep 22, 9 PM $0.00201
-4.21%
$2.01 million $169,010
Sep 22, 8 PM $0.0021
-0.36%
$2.09 million $192,429
Sep 22, 7 PM $0.00211
+8.58%
$2.1 million $198,650
Sep 22, 6 PM $0.00194
-3.72%
$1.94 million $177,303
Sep 22, 5 PM $0.00201
-20.57%
$2 million $159,949
Sep 22, 4 PM $0.00253
+1.11%
$2.53 million $207,418
Sep 22, 3 PM $0.0025
-0.12%
$2.5 million $212,287
Sep 22, 2 PM $0.00249
-9.30%
$2.49 million $220,485
Sep 22, 1 PM $0.00272
-0.87%
$2.72 million $236,860
Sep 22, 12 PM $0.00275
+0.95%
$2.74 million $242,067
Sep 22, 11 AM $0.00272
+3.24%
$2.72 million $240,903
Sep 22, 10 AM $0.00257
-0.61%
$2.57 million $231,015
Sep 22, 9 AM $0.0026
-9.12%
$2.6 million $245,354
Sep 22, 8 AM $0.00287
+7.19%
$2.86 million $271,375
Sep 22, 7 AM $0.00274
-0.38%
$2.73 million $263,069
Sep 22, 6 AM $0.00275
+3.24%
$2.75 million $260,329
Sep 22, 5 AM $0.00267
-4.75%
$2.66 million $256,054
Sep 22, 4 AM $0.00279
+0.53%
$2.79 million $267,262
Sep 22, 3 AM $0.00276
-1.39%
$2.76 million $265,847
Sep 22, 2 AM $0.0028
-9.10%
$2.8 million $260,476
Sep 22, 1 AM $0.00308
+0.36%
$3.08 million $275,196
Sep 22, 12 AM $0.00308
-9.74%
$3.07 million $266,801
Sep 21, 11 PM $0.00341
-10.94%
$3.41 million $296,556
Sep 21, 10 PM $0.00383
+4.88%
$3.82 million $326,056
Sep 21, 9 PM $0.00365
+9.75%
$3.65 million $311,189
Sep 21, 8 PM $0.00332
+11.89%
$3.32 million $351,694
Sep 21, 7 PM $0.00297
+8.86%
$2.96 million $451,214
Sep 21, 6 PM $0.00273
-5.51%
$2.73 million $477,264
Sep 21, 5 PM $0.00263
-8.93%
$2.62 million $472,110
Sep 21, 4 PM $0.00287
-3.94%
$2.87 million $512,182
Sep 21, 3 PM $0.00299
+29.03%
$2.98 million $527,100
Sep 21, 2 PM $0.00232
-2.29%
$2.32 million $398,843
Sep 21, 1 PM $0.00235
-8.71%
$2.35 million $435,130
Sep 21, 12 PM $0.00257
+2.48%
$2.56 million $469,425
Sep 21, 11 AM $0.00251
+12.65%
$2.5 million $455,611
Sep 21, 10 AM $0.0022
-16.69%
$2.2 million $397,751
Sep 21, 9 AM $0.00264
+4.99%
$2.64 million $463,700
Sep 21, 8 AM $0.00249
+19.30%
$2.49 million $431,994
Sep 21, 7 AM $0.00209
+0.75%
$2.09 million $357,553
Sep 21, 6 AM $0.00207
-6.02%
$2.07 million $357,902
Sep 21, 5 AM $0.0022
-2.36%
$2.2 million $376,072
Sep 21, 4 AM $0.00226
-3.22%
$2.26 million $385,694
Sep 21, 3 AM $0.00234
+3.80%
$2.34 million $398,627