GEOM Historical Data

GEOM Page 3
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.000773
+0.93%
$ 764,732 $ 307,988
1:37 PM $ 0.000759
+0.00%
$ 764,732 $ 302,515
1:35 PM $ 0.000749
-0.48%
$ 764,732 $ 298,581
1:34 PM $ 0.000751
-0.48%
$ 750,484 $ 299,301
1:32 PM $ 0.000753
+0.70%
$ 750,484 $ 299,979
1:30 PM $ 0.000746
+0.00%
$ 750,484 $ 297,223
1:29 PM $ 0.000746
+1.98%
$ 744,937 $ 296,966
1:28 PM $ 0.000729
+0.00%
$ 744,937 $ 290,386
1:27 PM $ 0.000732
+0.85%
$ 744,937 $ 291,640
1:26 PM $ 0.000729
-0.49%
$ 744,937 $ 290,147
1:25 PM $ 0.000732
+0.00%
$ 744,937 $ 291,216
1:23 PM $ 0.000728
-0.52%
$ 727,218 $ 289,585
1:22 PM $ 0.000733
-0.69%
$ 727,218 $ 291,092
1:20 PM $ 0.000728
+0.00%
$ 727,218 $ 289,529
1:19 PM $ 0.000726
+0.05%
$ 725,459 $ 288,746
1:18 PM $ 0.000724
+0.00%
$ 725,459 $ 287,668
1:17 PM $ 0.000728
+0.58%
$ 725,459 $ 289,338
1:16 PM $ 0.000729
-0.97%
$ 725,459 $ 289,485
1:15 PM $ 0.000743
-0.50%
$ 725,459 $ 294,791
1:13 PM $ 0.000745
-0.24%
$ 743,894 $ 295,396
1:12 PM $ 0.000734
+0.00%
$ 743,894 $ 291,192
1:11 PM $ 0.000745
+0.00%
$ 743,894 $ 295,416
1:10 PM $ 0.000734
+0.00%
$ 743,894 $ 291,158
1:09 PM $ 0.000735
+0.00%
$ 734,546 $ 291,510
1:08 PM $ 0.00073
+0.00%
$ 734,546 $ 289,375
1:07 PM $ 0.000728
+0.00%
$ 734,546 $ 288,180
1:05 PM $ 0.000724
+1.69%
$ 734,546 $ 286,436
1:04 PM $ 0.000719
-0.42%
$ 717,885 $ 284,063
1:03 PM $ 0.000721
+0.00%
$ 717,885 $ 285,213
1:02 PM $ 0.000717
+4.12%
$ 717,885 $ 283,207
1:01 PM $ 0.000687
-0.94%
$ 717,885 $ 271,229
1:00 PM $ 0.000692
+0.00%
$ 717,885 $ 273,344
12:59 PM $ 0.00069
-3.08%
$ 688,787 $ 271,699
12:58 PM $ 0.000714
-0.90%
$ 688,787 $ 281,281
12:57 PM $ 0.000723
-1.18%
$ 688,787 $ 284,810
12:56 PM $ 0.000732
-0.78%
$ 688,787 $ 288,093
12:55 PM $ 0.000739
-0.83%
$ 688,787 $ 290,754
12:54 PM $ 0.000744
-0.06%
$ 743,312 $ 292,707
12:53 PM $ 0.000745
+5.72%
$ 743,312 $ 292,776
12:52 PM $ 0.000705
+20.61%
$ 743,312 $ 276,896
12:51 PM $ 0.000583
+0.73%
$ 743,312 $ 228,804
12:50 PM $ 0.000577
+0.00%
$ 743,312 $ 226,429
12:49 PM $ 0.000572
-0.19%
$ 571,693 $ 224,807
12:48 PM $ 0.000571
+0.00%
$ 571,693 $ 224,374
12:47 PM $ 0.000571
+0.00%
$ 571,693 $ 224,490
12:46 PM $ 0.000551
+1.57%
$ 571,693 $ 216,694
12:45 PM $ 0.000552
-0.92%
$ 571,693 $ 216,608
12:44 PM $ 0.000554
+0.00%
$ 553,190 $ 217,390
12:43 PM $ 0.000554
-0.77%
$ 553,190 $ 217,216
12:42 PM $ 0.000561
+0.00%
$ 553,190 $ 220,056