Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.00234
+3.80%
$2.34 million $398,627
Sep 21, 2 AM $0.00226
+0.42%
$2.26 million $386,089
Sep 21, 1 AM $0.00225
+1.64%
$2.25 million $387,392
Sep 21, 12 AM $0.00222
-8.42%
$2.21 million $375,495
Sep 20, 11 PM $0.00241
+2.82%
$2.4 million $414,326
Sep 20, 10 PM $0.00235
+3.87%
$2.34 million $385,216
Sep 20, 9 PM $0.00225
-6.88%
$2.25 million $365,511
Sep 20, 8 PM $0.00241
+33.70%
$2.41 million $328,857
Sep 20, 7 PM $0.00199
+8.49%
$1.99 million $170,089
Sep 20, 6 PM $0.00184
+10.44%
$1.84 million $151,815
Sep 20, 5 PM $0.00166
+26.63%
$1.66 million $125,133
Sep 20, 4 PM $0.00126
-2.87%
$1.26 million $82,540
Sep 20, 3 PM $0.00126
-3.27%
$1.26 million $83,895
Sep 20, 2 PM $0.0013
-18.99%
$1.3 million $85,455
Sep 20, 1 PM $0.0016
-0.52%
$1.6 million $88,234
Sep 20, 12 PM $0.00158
-0.14%
$1.58 million $92,349
Sep 20, 11 AM $0.00157
+1.93%
$1.56 million $93,694
Sep 20, 10 AM $0.00153
-0.81%
$1.53 million $92,985
Sep 20, 9 AM $0.00156
-2.62%
$1.55 million $95,315
Sep 20, 8 AM $0.00158
+2.42%
$1.58 million $98,264
Sep 20, 7 AM $0.00149
-1.88%
$1.49 million $96,034
Sep 20, 6 AM $0.00151
-1.03%
$1.51 million $100,921
Sep 20, 5 AM $0.00154
-2.69%
$1.54 million $104,541
Sep 20, 4 AM $0.00158
-2.64%
$1.58 million $107,226
Sep 20, 3 AM $0.00163
+1.80%
$1.63 million $109,979
Sep 20, 2 AM $0.00152
-7.94%
$1.52 million $110,388
Sep 20, 1 AM $0.00166
+0.46%
$1.66 million $122,591
Sep 20, 12 AM $0.00166
+12.10%
$1.65 million $140,429
Sep 19, 11 PM $0.00148
+2.48%
$1.47 million $148,034
Sep 19, 10 PM $0.00144
-0.63%
$1.44 million $223,549
Sep 19, 9 PM $0.00145
-2.89%
$1.45 million $255,058
Sep 19, 8 PM $0.0015
-0.42%
$1.5 million $269,333
Sep 19, 7 PM $0.00149
+5.66%
$1.49 million $267,658
Sep 19, 6 PM $0.00141
-7.28%
$1.41 million $222,134
Sep 19, 5 PM $0.00152
+0.26%
$1.51 million $239,454
Sep 19, 4 PM $0.00151
-0.44%
$1.51 million $238,791
Sep 19, 3 PM $0.00152
+0.49%
$1.52 million $237,102
Sep 19, 2 PM $0.00152
+4.80%
$1.52 million $235,701
Sep 19, 1 PM $0.00143
-1.77%
$1.43 million $219,975
Sep 19, 12 PM $0.00146
+4.30%
$1.45 million $217,649
Sep 19, 11 AM $0.00138
-3.02%
$1.38 million $203,833
Sep 19, 10 AM $0.00142
+2.73%
$1.41 million $208,244
Sep 19, 9 AM $0.00137
-4.47%
$1.37 million $201,333
Sep 19, 8 AM $0.00147
-8.22%
$1.47 million $212,250
Sep 19, 7 AM $0.00161
+9.04%
$1.6 million $228,028
Sep 19, 6 AM $0.00147
+0.92%
$1.47 million $203,415
Sep 19, 5 AM $0.00146
+9.96%
$1.46 million $199,716
Sep 19, 4 AM $0.00133
+3.28%
$1.33 million $182,192
Sep 19, 3 AM $0.00131
-3.29%
$1.3 million $177,580
Sep 19, 2 AM $0.00136
-11.02%
$1.36 million $179,950