Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 AM $0.00298
-0.39%
$3.02 million $91,023
2:50 AM $0.00299
-0.16%
$3.02 million $91,304
2:49 AM $0.003
+0.00%
$3 million $91,469
2:47 AM $0.00301
+0.00%
$3 million $93,080
2:46 AM $0.00301
-0.15%
$3 million $93,012
2:44 AM $0.00302
+0.00%
$3.01 million $93,215
2:42 AM $0.00302
+0.00%
$3.01 million $93,293
2:39 AM $0.00303
+0.00%
$3.03 million $93,721
2:38 AM $0.00304
+0.00%
$3.03 million $93,851
2:35 AM $0.00305
+0.00%
$3.03 million $94,338
2:33 AM $0.00305
+0.00%
$3.05 million $94,379
2:32 AM $0.00306
+0.00%
$3.05 million $94,549
2:30 AM $0.00306
+0.00%
$3.05 million $94,675
2:29 AM $0.00307
+0.00%
$3.06 million $94,791
2:27 AM $0.00308
+0.00%
$3.06 million $95,005
2:25 AM $0.00305
+0.00%
$3.06 million $94,345
2:24 AM $0.00305
+0.00%
$3.04 million $94,362
2:21 AM $0.00304
+0.00%
$3.04 million $94,245
2:13 AM $0.00302
+0.00%
$3.02 million $93,250
2:12 AM $0.00303
-0.49%
$3.02 million $93,104
2:11 AM $0.00305
+0.00%
$3.02 million $93,580
2:10 AM $0.00305
+0.00%
$3.02 million $93,615
2:08 AM $0.00305
-1.96%
$3.04 million $92,456
2:05 AM $0.00311
+0.00%
$3.04 million $94,263
2:02 AM $0.00304
+0.00%
$3.04 million $91,196
2:00 AM $0.00308
+0.00%
$3.04 million $92,380
1:46 AM $0.00305
+0.00%
$3.05 million $92,987
1:42 AM $0.00305
+0.01%
$3.05 million $92,826
1:41 AM $0.00305
+0.29%
$3.05 million $92,580
1:37 AM $0.00302
+0.98%
$3.02 million $91,701
1:33 AM $0.00299
+0.00%
$2.98 million $91,241
1:32 AM $0.00298
-0.06%
$2.98 million $90,635
1:31 AM $0.00296
+0.00%
$2.98 million $90,175
1:30 AM $0.00294
-0.08%
$2.98 million $88,890
1:29 AM $0.00294
+0.00%
$2.94 million $88,992
1:27 AM $0.00294
+0.00%
$2.94 million $95,540
1:25 AM $0.00293
+0.00%
$2.94 million $95,187
1:21 AM $0.00294
+0.00%
$2.93 million $95,352
1:19 AM $0.00294
+0.00%
$2.94 million $95,376
1:17 AM $0.00294
+0.00%
$2.94 million $95,421
1:12 AM $0.00294
+0.00%
$2.94 million $95,395
1:08 AM $0.00293
+0.00%
$2.93 million $95,006
1:06 AM $0.00293
+0.00%
$2.93 million $95,010
1:04 AM $0.00293
+0.00%
$2.93 million $94,940
1:03 AM $0.00294
+0.00%
$2.93 million $95,082
1:02 AM $0.00295
+0.00%
$2.93 million $95,235
12:59 AM $0.00295
-0.15%
$2.94 million $95,564
12:57 AM $0.00296
-0.16%
$2.94 million $95,621
12:56 AM $0.00296
+0.00%
$2.94 million $95,830
12:53 AM $0.0031
+0.00%
$3.1 million $97,849