Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 1 AM $0.00153
-3.60%
$1.53 million $196,553
Sep 19, 12 AM $0.00164
+35.70%
$1.64 million $192,245
Sep 18, 11 PM $0.00121
-23.19%
$1.21 million $128,696
Sep 18, 10 PM $0.00145
+49.09%
$1.45 million $85,950
Sep 18, 9 PM $0.000899
+45.05%
$897,944 $21,175
Sep 18, 8 PM $0.000637
-1.34%
$636,664 $10,143
Sep 18, 7 PM $0.000646
+0.00%
$645,446 $10,475
Sep 18, 6 PM $0.000636
-3.47%
$635,413 $11,807
Sep 18, 5 PM $0.000651
-4.25%
$650,620 $12,923
Sep 18, 4 PM $0.000688
-0.08%
$687,597 $20,160
Sep 18, 3 PM $0.000688
+1.32%
$687,076 $47,952
Sep 18, 2 PM $0.000683
-2.63%
$682,392 $47,152
Sep 18, 1 PM $0.000676
+1.92%
$675,226 $46,680
Sep 18, 12 PM $0.000663
-0.02%
$662,388 $45,753
Sep 18, 11 AM $0.000663
+0.39%
$662,481 $46,331
Sep 18, 10 AM $0.000663
-0.28%
$662,037 $46,569
Sep 18, 8 AM $0.000656
-0.96%
$654,943 $48,338
Sep 18, 7 AM $0.000663
+0.01%
$661,767 $57,874
Sep 18, 6 AM $0.000661
+0.42%
$660,536 $58,506
Sep 18, 5 AM $0.000646
+1.12%
$645,141 $59,028
Sep 18, 4 AM $0.000638
-0.12%
$637,684 $58,221
Sep 18, 3 AM $0.000635
+2.84%
$634,542 $57,945
Sep 18, 2 AM $0.00062
-0.22%
$619,085 $56,659
Sep 18, 1 AM $0.000614
+1.60%
$613,556 $56,170
Sep 18, 12 AM $0.000601
+0.02%
$600,496 $54,912
Sep 17, 11 PM $0.000626
-1.47%
$625,385 $56,522
Sep 17, 10 PM $0.00062
-0.43%
$619,684 $55,569
Sep 17, 9 PM $0.000622
+2.35%
$620,730 $55,750
Sep 17, 8 PM $0.000606
+1.42%
$605,395 $53,971
Sep 17, 7 PM $0.00061
+0.79%
$609,477 $54,328
Sep 17, 6 PM $0.000607
-8.87%
$606,113 $52,892
Sep 17, 5 PM $0.000656
+2.89%
$654,914 $54,884
Sep 17, 4 PM $0.000637
+11.24%
$636,284 $49,594
Sep 17, 2 PM $0.000696
-2.31%
$695,492 $21,830
Sep 17, 1 PM $0.00071
-0.51%
$709,050 $21,509
Sep 17, 12 PM $0.000722
+2.60%
$721,031 $21,667
Sep 17, 11 AM $0.000704
+3.97%
$702,661 $20,487
Sep 17, 10 AM $0.000675
-0.28%
$674,142 $19,114
Sep 17, 9 AM $0.00068
+1.65%
$679,407 $19,647
Sep 17, 8 AM $0.000667
+0.50%
$666,179 $17,361
Sep 17, 7 AM $0.000677
-7.34%
$676,169 $16,409
Sep 17, 6 AM $0.000725
-3.34%
$723,982 $9,606
Sep 17, 5 AM $0.000769
-1.94%
$768,057 $8,326
Sep 17, 4 AM $0.000792
+0.00%
$790,653 $8,005
Sep 17, 3 AM $0.000792
+0.05%
$791,512 $8,336
Sep 17, 2 AM $0.000792
+0.34%
$790,966 $7,901
Sep 17, 1 AM $0.000791
+0.00%
$790,340 $9,636
Sep 17, 12 AM $0.000793
-2.23%
$791,859 $10,499
Sep 16, 11 PM $0.00081
+0.71%
$808,919 $10,654
Sep 16, 10 PM $0.000805
-0.49%
$803,559 $10,545