Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GEOM Historical Data

GEOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $0.00296
+0.00%
$2.94 million $95,830
12:53 AM $0.0031
+0.00%
$3.1 million $97,849
12:52 AM $0.00311
+0.00%
$3.1 million $97,979
12:51 AM $0.00311
+0.00%
$3.1 million $98,107
12:50 AM $0.00312
-0.59%
$3.1 million $97,937
12:47 AM $0.00308
-0.33%
$3.07 million $97,396
12:46 AM $0.00309
+0.00%
$3.07 million $97,743
12:45 AM $0.00309
+0.00%
$3.07 million $97,814
12:44 AM $0.0031
+0.00%
$3.09 million $97,857
12:42 AM $0.0031
+0.00%
$3.09 million $98,093
12:41 AM $0.0031
-2.61%
$3.09 million $96,706
12:40 AM $0.00318
-0.23%
$3.09 million $99,225
12:39 AM $0.00301
+0.00%
$3.01 million $94,086
12:38 AM $0.00299
-0.07%
$3.01 million $92,947
12:35 AM $0.00299
+0.11%
$3.01 million $92,998
12:34 AM $0.00298
+0.35%
$2.98 million $92,529
12:33 AM $0.00297
+0.00%
$2.98 million $92,067
12:29 AM $0.00293
+0.00%
$2.92 million $90,944
12:28 AM $0.00294
+0.00%
$2.92 million $91,058
12:27 AM $0.00294
+0.00%
$2.92 million $91,120
12:26 AM $0.00294
+0.00%
$2.92 million $91,144
12:24 AM $0.00294
+0.00%
$2.94 million $91,077
12:22 AM $0.00295
+0.00%
$2.94 million $91,210
12:21 AM $0.00296
+0.00%
$2.94 million $91,343
12:20 AM $0.00295
+0.00%
$2.94 million $90,953
12:19 AM $0.00295
-0.19%
$2.95 million $90,883
12:18 AM $0.00296
+0.92%
$2.95 million $90,644
12:17 AM $0.00294
+0.00%
$2.95 million $89,948
12:14 AM $0.00295
-0.08%
$2.95 million $90,081
12:13 AM $0.00295
+0.00%
$2.95 million $90,158
12:10 AM $0.00296
+0.00%
$2.95 million $90,277
12:09 AM $0.00296
-0.08%
$2.96 million $90,302
12:08 AM $0.00297
+0.00%
$2.96 million $90,388
12:04 AM $0.00297
-0.22%
$2.97 million $90,386
12:02 AM $0.00299
-0.16%
$2.97 million $90,967
12:00 AM $0.00299
+0.55%
$2.97 million $90,656
11:59 PM $0.00298
+0.00%
$2.97 million $90,173
11:58 PM $0.00299
+0.00%
$2.97 million $90,261
11:57 PM $0.00298
+0.00%
$2.97 million $90,240
11:55 PM $0.00299
+0.08%
$2.97 million $90,288
11:53 PM $0.003
+0.00%
$2.99 million $90,474
11:52 PM $0.003
+0.00%
$2.99 million $90,561
11:51 PM $0.00301
+0.00%
$2.99 million $90,680
11:49 PM $0.00301
+0.00%
$3 million $90,717
11:48 PM $0.00301
-0.36%
$3 million $90,590
11:47 PM $0.003
+0.23%
$3 million $89,589
11:46 PM $0.003
+0.00%
$3 million $89,501
11:45 PM $0.003
+0.00%
$3 million $89,489
11:43 PM $0.00301
+0.00%
$3.01 million $89,633
11:42 PM $0.00301
-0.23%
$3.01 million $89,346