Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 PM $0.000805
-0.49%
$803,559 $10,545
Sep 16, 9 PM $0.00081
-0.32%
$809,062 $11,654
Sep 16, 8 PM $0.000802
-3.73%
$800,772 $13,752
Sep 16, 7 PM $0.000828
-1.76%
$827,225 $13,346
Sep 16, 6 PM $0.000841
+0.02%
$839,760 $22,711
Sep 16, 5 PM $0.00084
-1.20%
$839,010 $26,326
Sep 16, 4 PM $0.000853
+0.12%
$851,564 $27,208
Sep 16, 3 PM $0.000814
-0.01%
$812,770 $28,798
Sep 16, 2 PM $0.000811
-1.45%
$810,000 $29,924
Sep 16, 1 PM $0.000823
-0.37%
$822,018 $31,895
Sep 16, 12 PM $0.000831
+0.00%
$829,716 $32,882
Sep 16, 11 AM $0.00083
+2.27%
$828,810 $34,342
Sep 16, 10 AM $0.000811
-0.14%
$810,162 $37,890
Sep 16, 9 AM $0.000796
-0.77%
$795,144 $37,663
Sep 16, 8 AM $0.000802
+3.02%
$800,735 $37,590
Sep 16, 7 AM $0.000796
-0.04%
$795,476 $36,450
Sep 16, 6 AM $0.000803
+2.83%
$801,536 $36,525
Sep 16, 5 AM $0.000768
+0.46%
$766,625 $33,901
Sep 16, 4 AM $0.000773
+2.18%
$771,648 $34,238
Sep 16, 3 AM $0.000756
-0.87%
$754,583 $33,272
Sep 16, 2 AM $0.000759
+2.90%
$758,085 $33,138
Sep 16, 1 AM $0.000731
-6.32%
$729,944 $31,321
Sep 16, 12 AM $0.000779
+0.13%
$777,589 $31,373
Sep 15, 10 PM $0.000776
+1.64%
$775,042 $32,109
Sep 15, 9 PM $0.000758
-3.45%
$756,836 $30,759
Sep 15, 8 PM $0.000818
-2.18%
$816,522 $32,910
Sep 15, 7 PM $0.000836
-9.30%
$835,355 $38,023
Sep 15, 6 PM $0.00092
-11.09%
$919,120 $36,103
Sep 15, 5 PM $0.00104
-0.04%
$1.04 million $38,125
Sep 15, 4 PM $0.00105
+3.19%
$1.04 million $36,286
Sep 15, 3 PM $0.001
-7.25%
$1 million $33,590
Sep 15, 2 PM $0.00105
+3.02%
$1.05 million $31,032
Sep 15, 1 PM $0.00102
-0.88%
$1.02 million $28,522
Sep 15, 12 PM $0.00101
+3.95%
$1.01 million $28,167
Sep 15, 11 AM $0.00097
+10.54%
$968,393 $26,143
Sep 15, 10 AM $0.000877
+10.84%
$875,539 $18,394
Sep 15, 9 AM $0.000791
-0.62%
$790,149 $15,515
Sep 15, 8 AM $0.000778
+0.17%
$777,476 $15,509
Sep 15, 6 AM $0.000791
+0.00%
$789,648 $16,355
Sep 15, 5 AM $0.000791
+0.00%
$790,361 $16,483
Sep 15, 4 AM $0.000794
-1.07%
$792,885 $16,506
Sep 15, 2 AM $0.000805
-0.16%
$804,300 $18,075
Sep 15, 1 AM $0.000808
+0.21%
$806,712 $18,650
Sep 15, 12 AM $0.000805
-0.10%
$803,653 $18,908
Sep 14, 11 PM $0.000807
-1.98%
$806,191 $19,005
Sep 14, 10 PM $0.000824
+6.27%
$823,027 $18,052
Sep 14, 9 PM $0.000781
+1.44%
$779,757 $19,660
Sep 14, 8 PM $0.000773
-5.68%
$771,665 $18,184
Sep 14, 7 PM $0.000815
+11.35%
$814,147 $23,524
Sep 14, 6 PM $0.000733
+2.53%
$731,644 $35,589