Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GEOM Historical Data

GEOM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:47 PM $0.003
+0.23%
$3 million $89,589
11:46 PM $0.003
+0.00%
$3 million $89,501
11:45 PM $0.003
+0.00%
$3 million $89,489
11:43 PM $0.00301
+0.00%
$3.01 million $89,633
11:42 PM $0.00301
-0.23%
$3.01 million $89,346
11:40 PM $0.00302
+0.00%
$3.01 million $89,585
11:37 PM $0.00302
-0.09%
$3.02 million $89,705
11:36 PM $0.00303
+0.00%
$3.02 million $89,916
11:34 PM $0.00303
+0.03%
$3.03 million $89,915
11:33 PM $0.00303
-0.28%
$3.03 million $89,408
11:31 PM $0.00302
-0.18%
$3.03 million $89,227
11:28 PM $0.00303
+0.08%
$3.03 million $89,397
11:26 PM $0.00303
+0.00%
$3.03 million $89,283
11:24 PM $0.00303
+0.00%
$3.03 million $89,262
11:23 PM $0.00304
-0.37%
$3.03 million $89,137
11:22 PM $0.00305
+0.00%
$3.03 million $89,490
11:21 PM $0.00306
-0.09%
$3.03 million $89,539
11:20 PM $0.00306
+0.00%
$3.03 million $89,624
11:19 PM $0.00306
+0.00%
$3.06 million $89,575
11:18 PM $0.00298
+0.00%
$3.06 million $85,855
11:14 PM $0.00298
+4.71%
$2.98 million $83,373
11:12 PM $0.00284
+0.00%
$2.98 million $79,306
11:10 PM $0.00283
+0.00%
$2.98 million $79,189
11:08 PM $0.00282
+0.00%
$2.82 million $79,037
11:04 PM $0.00282
+0.00%
$2.82 million $79,171
11:03 PM $0.00282
+0.00%
$2.82 million $78,905
10:58 PM $0.00281
+0.00%
$2.81 million $78,711
10:52 PM $0.00279
+0.00%
$2.78 million $78,041
10:51 PM $0.00275
+0.00%
$2.78 million $77,118
10:50 PM $0.00288
-0.04%
$2.78 million $77,845
10:48 PM $0.00289
+0.00%
$2.89 million $78,006
10:46 PM $0.00289
+0.00%
$2.89 million $78,055
10:45 PM $0.00289
+0.00%
$2.89 million $78,063
10:44 PM $0.0029
+0.00%
$2.9 million $78,157
10:42 PM $0.00287
+0.00%
$2.9 million $77,248
10:41 PM $0.00287
-0.29%
$2.9 million $77,123
10:40 PM $0.00292
+0.00%
$2.9 million $77,722
10:38 PM $0.00291
-0.01%
$2.91 million $77,361
10:36 PM $0.00295
+0.00%
$2.91 million $77,883
10:35 PM $0.00295
-0.02%
$2.91 million $77,922
10:33 PM $0.00294
+0.00%
$2.94 million $77,822
10:32 PM $0.00295
+0.00%
$2.94 million $77,896
10:31 PM $0.00296
+0.00%
$2.94 million $77,978
10:30 PM $0.00296
+0.00%
$2.94 million $78,045
10:29 PM $0.00296
+0.00%
$2.96 million $78,091
10:27 PM $0.00296
+0.00%
$2.96 million $78,121
10:25 PM $0.00297
+0.00%
$2.96 million $78,157
10:24 PM $0.00297
+0.00%
$2.97 million $78,189
10:22 PM $0.00298
+0.00%
$2.97 million $79,887
10:20 PM $0.00295
+0.00%
$2.97 million $79,110