Coinranking
GEOM Historical Data
GEOM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 PM | $0.000696 | -1.05% | ||
| Sep 14, 4 PM | $0.000702 | +3.70% | ||
| Sep 14, 3 PM | $0.000677 | +0.81% | ||
| Sep 14, 2 PM | $0.000677 | +0.84% | ||
| Sep 14, 1 PM | $0.000659 | -1.44% | ||
| Sep 14, 12 PM | $0.000666 | +0.32% | ||
| Sep 14, 11 AM | $0.000669 | +0.00% | ||
| Sep 14, 10 AM | $0.000669 | +0.00% | ||
| Sep 14, 9 AM | $0.000675 | -1.38% | ||
| Sep 14, 8 AM | $0.00069 | -1.86% | ||
| Sep 14, 7 AM | $0.000698 | +6.00% | ||
| Sep 14, 6 AM | $0.000659 | +0.00% | ||
| Sep 14, 5 AM | $0.00065 | +0.36% | ||
| Sep 14, 4 AM | $0.000654 | +0.16% | ||
| Sep 14, 3 AM | $0.000658 | +0.10% | ||
| Sep 14, 2 AM | $0.000665 | -1.34% | ||
| Sep 14, 1 AM | $0.000669 | +3.69% | ||
| Sep 14, 12 AM | $0.00064 | +0.34% | ||
| Sep 13, 11 PM | $0.00064 | -0.75% | ||
| Sep 13, 10 PM | $0.000637 | +0.30% | ||
| Sep 13, 9 PM | $0.000641 | -2.31% | ||
| Sep 13, 8 PM | $0.000656 | +2.48% | ||
| Sep 13, 7 PM | $0.00064 | -25.56% | ||
| Sep 13, 6 PM | $0.000846 | +14.47% | ||
| Sep 13, 5 PM | $0.000737 | +1.13% | ||
| Sep 13, 4 PM | $0.000725 | +1.51% | ||
| Sep 13, 3 PM | $0.000714 | -7.07% | ||
| Sep 13, 2 PM | $0.000764 | +0.29% | ||
| Sep 13, 1 PM | $0.000762 | +0.69% | ||
| Sep 13, 12 PM | $0.000755 | -3.56% | ||
| Sep 13, 11 AM | $0.000799 | +0.00% | ||
| Sep 13, 10 AM | $0.000799 | -2.76% | ||
| Sep 13, 9 AM | $0.000814 | +0.00% | ||
| Sep 13, 8 AM | $0.000803 | +0.00% | ||
| Sep 13, 7 AM | $0.000807 | +3.25% | ||
| Sep 13, 6 AM | $0.000748 | -7.31% | ||
| Sep 13, 5 AM | $0.000837 | +0.00% | ||
| Sep 13, 4 AM | $0.000836 | -0.07% | ||
| Sep 13, 3 AM | $0.00084 | +0.00% | ||
| Sep 13, 2 AM | $0.000841 | -0.92% | ||
| Sep 13, 1 AM | $0.000855 | -2.22% | ||
| Sep 13, 12 AM | $0.000868 | -0.42% | ||
| Sep 12, 11 PM | $0.00087 | +2.24% | ||
| Sep 12, 10 PM | $0.000846 | +1.63% | ||
| Sep 12, 9 PM | $0.000802 | -1.82% | ||
| Sep 12, 8 PM | $0.000818 | +2.72% | ||
| Sep 12, 7 PM | $0.000809 | -1.11% | ||
| Sep 12, 6 PM | $0.000787 | +0.21% | ||
| Sep 12, 5 PM | $0.000788 | +0.27% | ||
| Sep 12, 4 PM | $0.000784 | +0.40% | ||