Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GEOM Historical Data

GEOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $0.0029
+0.00%
$2.9 million $78,157
10:42 PM $0.00287
+0.00%
$2.9 million $77,248
10:41 PM $0.00287
-0.29%
$2.9 million $77,123
10:40 PM $0.00292
+0.00%
$2.9 million $77,722
10:38 PM $0.00291
-0.01%
$2.91 million $77,361
10:36 PM $0.00295
+0.00%
$2.91 million $77,883
10:35 PM $0.00295
-0.02%
$2.91 million $77,922
10:33 PM $0.00294
+0.00%
$2.94 million $77,822
10:32 PM $0.00295
+0.00%
$2.94 million $77,896
10:31 PM $0.00296
+0.00%
$2.94 million $77,978
10:30 PM $0.00296
+0.00%
$2.94 million $78,045
10:29 PM $0.00296
+0.00%
$2.96 million $78,091
10:27 PM $0.00296
+0.00%
$2.96 million $78,121
10:25 PM $0.00297
+0.00%
$2.96 million $78,157
10:24 PM $0.00297
+0.00%
$2.97 million $78,189
10:22 PM $0.00298
+0.00%
$2.97 million $79,887
10:20 PM $0.00295
+0.00%
$2.97 million $79,110
10:18 PM $0.00296
-0.15%
$2.96 million $79,154
10:17 PM $0.00297
+0.00%
$2.96 million $79,349
10:16 PM $0.00298
+0.00%
$2.96 million $79,875
10:14 PM $0.00298
+0.00%
$2.98 million $79,923
10:12 PM $0.00299
+0.00%
$2.98 million $80,029
10:10 PM $0.00299
-0.35%
$2.98 million $80,086
10:08 PM $0.003
+0.00%
$3 million $80,147
10:05 PM $0.00301
+0.58%
$3 million $80,832
10:02 PM $0.00299
+0.00%
$2.99 million $80,249
10:01 PM $0.003
-0.28%
$2.99 million $80,148
9:59 PM $0.00301
+0.00%
$3.01 million $80,410
9:57 PM $0.00302
+0.00%
$3.01 million $80,455
9:56 PM $0.00303
+0.00%
$3.01 million $80,533
9:54 PM $0.00303
+0.00%
$3.02 million $80,577
9:53 PM $0.00303
+0.00%
$3.02 million $80,694
9:52 PM $0.0029
-0.25%
$3.02 million $77,007
9:49 PM $0.00289
-0.09%
$2.89 million $76,838
9:46 PM $0.00289
+0.00%
$2.89 million $76,615
9:45 PM $0.00287
+0.07%
$2.89 million $76,245
9:44 PM $0.00287
+0.00%
$2.87 million $76,232
9:43 PM $0.00288
+0.00%
$2.87 million $76,242
9:42 PM $0.003
+0.00%
$2.87 million $77,056
9:40 PM $0.003
+0.00%
$2.87 million $77,237
9:39 PM $0.00302
+0.00%
$3.01 million $77,348
9:38 PM $0.00302
+0.00%
$3.01 million $77,390
9:36 PM $0.00303
-0.26%
$3.01 million $77,370
9:35 PM $0.00304
+0.00%
$3.01 million $77,631
9:34 PM $0.00305
+0.00%
$3.05 million $77,689
9:32 PM $0.00306
+0.00%
$3.05 million $77,686
9:30 PM $0.00305
+0.00%
$3.05 million $78,330
9:29 PM $0.00306
+0.00%
$3.06 million $78,600
9:22 PM $0.00305
+0.00%
$3.05 million $78,992
9:17 PM $0.00305
+0.00%
$3.05 million $82,682