Coinranking
GEOM Historical Data
GEOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2 PM | $0.00107 | +0.66% | ||
| Sep 10, 1 PM | $0.00105 | -1.84% | ||
| Sep 10, 12 PM | $0.00107 | -7.71% | ||
| Sep 10, 11 AM | $0.00116 | +17.35% | ||
| Sep 10, 10 AM | $0.000987 | +0.19% | ||
| Sep 10, 9 AM | $0.000989 | +2.54% | ||
| Sep 10, 8 AM | $0.000964 | -1.42% | ||
| Sep 10, 7 AM | $0.000978 | -0.72% | ||
| Sep 10, 6 AM | $0.000985 | +0.36% | ||
| Sep 10, 5 AM | $0.000982 | -2.18% | ||
| Sep 10, 4 AM | $0.001 | -1.14% | ||
| Sep 10, 3 AM | $0.00102 | +1.38% | ||
| Sep 10, 2 AM | $0.001 | +0.34% | ||
| Sep 10, 1 AM | $0.000998 | +0.56% | ||
| Sep 10, 12 AM | $0.000992 | -0.74% | ||
| Sep 9, 11 PM | $0.001 | +0.22% | ||
| Sep 9, 10 PM | $0.000998 | +2.52% | ||
| Sep 9, 9 PM | $0.000957 | -13.60% | ||
| Sep 9, 8 PM | $0.00111 | -2.51% | ||
| Sep 9, 7 PM | $0.00113 | -6.30% | ||
| Sep 9, 6 PM | $0.00121 | +7.58% | ||
| Sep 9, 5 PM | $0.00112 | -2.97% | ||
| Sep 9, 4 PM | $0.00116 | -5.03% | ||
| Sep 9, 3 PM | $0.00122 | -5.17% | ||
| Sep 9, 2 PM | $0.00128 | -7.36% | ||
| Sep 9, 1 PM | $0.0014 | -9.52% | ||
| Sep 9, 12 PM | $0.00155 | +3.37% | ||
| Sep 9, 11 AM | $0.0015 | +2.67% | ||
| Sep 9, 10 AM | $0.00146 | +2.70% | ||
| Sep 9, 9 AM | $0.00142 | -6.63% | ||
| Sep 9, 8 AM | $0.00152 | +0.32% | ||
| Sep 9, 7 AM | $0.00152 | -4.69% | ||
| Sep 9, 6 AM | $0.00159 | +14.18% | ||
| Sep 9, 5 AM | $0.00139 | -9.00% | ||
| Sep 9, 4 AM | $0.00153 | +18.65% | ||
| Sep 9, 3 AM | $0.00129 | -9.81% | ||
| Sep 9, 2 AM | $0.00145 | +4.50% | ||
| Sep 9, 1 AM | $0.00139 | +11.81% | ||
| Sep 9, 12 AM | $0.0012 | +7.75% | ||
| Sep 8, 11 PM | $0.00111 | +9.43% | ||
| Sep 8, 10 PM | $0.00102 | +2.61% | ||
| Sep 8, 9 PM | $0.000992 | +1.18% | ||
| Sep 8, 8 PM | $0.000982 | -0.41% | ||
| Sep 8, 7 PM | $0.000984 | -0.43% | ||
| Sep 8, 6 PM | $0.000989 | -8.24% | ||
| Sep 8, 5 PM | $0.00108 | -0.80% | ||
| Sep 8, 4 PM | $0.00108 | -2.32% | ||
| Sep 8, 3 PM | $0.00111 | +8.02% | ||
| Sep 8, 2 PM | $0.00103 | +14.90% | ||
| Sep 8, 1 PM | $0.000896 | -5.94% | ||