GEOM Historical Data

GEOM
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000734
+0.00%
$ 733,542 $ 295,536
3:33 PM $ 0.00073
-0.11%
$ 733,542 $ 293,954
3:32 PM $ 0.000732
+0.00%
$ 733,542 $ 294,900
3:31 PM $ 0.000731
-1.05%
$ 733,542 $ 294,898
3:30 PM $ 0.000747
-1.33%
$ 733,542 $ 301,555
3:29 PM $ 0.000754
+0.00%
$ 752,726 $ 303,976
3:28 PM $ 0.000754
+0.00%
$ 752,726 $ 304,022
3:26 PM $ 0.000755
-0.57%
$ 752,726 $ 304,794
3:25 PM $ 0.000763
-0.07%
$ 752,726 $ 307,815
3:24 PM $ 0.00076
+0.00%
$ 759,452 $ 306,848
3:22 PM $ 0.000757
-0.36%
$ 759,452 $ 305,719
3:21 PM $ 0.000766
+0.89%
$ 759,452 $ 308,989
3:20 PM $ 0.000762
-0.41%
$ 759,452 $ 308,105
3:19 PM $ 0.00075
-0.38%
$ 749,518 $ 303,234
3:18 PM $ 0.000756
+0.88%
$ 749,518 $ 305,142
3:17 PM $ 0.000755
+0.00%
$ 749,518 $ 305,015
3:16 PM $ 0.000761
+0.00%
$ 749,518 $ 307,294
3:15 PM $ 0.000693
+0.00%
$ 749,518 $ 279,797
3:14 PM $ 0.00066
+0.00%
$ 659,460 $ 266,586
3:12 PM $ 0.000668
+0.27%
$ 659,460 $ 269,584
3:11 PM $ 0.000663
+0.00%
$ 659,460 $ 267,644
3:09 PM $ 0.000641
-1.43%
$ 640,210 $ 258,423
3:07 PM $ 0.000678
+0.00%
$ 640,210 $ 272,772
3:06 PM $ 0.000678
-1.89%
$ 640,210 $ 272,016
3:05 PM $ 0.000689
+0.38%
$ 640,210 $ 276,743
3:04 PM $ 0.000674
+0.00%
$ 672,964 $ 270,460
3:03 PM $ 0.000678
-0.11%
$ 672,964 $ 272,162
3:02 PM $ 0.000673
+0.00%
$ 672,964 $ 270,276
3:01 PM $ 0.00068
+0.16%
$ 672,964 $ 273,079
3:00 PM $ 0.00068
+0.00%
$ 672,964 $ 273,015
2:59 PM $ 0.000677
+0.00%
$ 675,744 $ 271,720
2:58 PM $ 0.000676
-0.69%
$ 675,744 $ 271,372
2:57 PM $ 0.000684
+1.55%
$ 675,744 $ 274,606
2:56 PM $ 0.000676
-2.21%
$ 675,744 $ 271,166
2:55 PM $ 0.000683
+0.00%
$ 675,744 $ 273,902
2:53 PM $ 0.000685
+0.00%
$ 684,096 $ 274,628
2:52 PM $ 0.000681
+0.00%
$ 684,096 $ 273,101
2:51 PM $ 0.000677
+0.00%
$ 684,096 $ 272,025
2:50 PM $ 0.000679
+0.00%
$ 684,096 $ 272,982
2:49 PM $ 0.000673
-0.59%
$ 672,320 $ 270,404
2:47 PM $ 0.000667
+0.00%
$ 672,320 $ 268,122
2:46 PM $ 0.000664
-0.72%
$ 672,320 $ 266,733
2:45 PM $ 0.000674
+0.00%
$ 672,320 $ 270,813
2:43 PM $ 0.000679
+0.07%
$ 677,711 $ 272,738
2:42 PM $ 0.000683
+0.00%
$ 677,711 $ 274,491
2:41 PM $ 0.000686
-6.94%
$ 677,711 $ 274,228
2:40 PM $ 0.000745
+1.33%
$ 677,711 $ 297,982
2:38 PM $ 0.000732
-0.55%
$ 730,677 $ 292,493
2:37 PM $ 0.000741
-0.23%
$ 730,677 $ 296,283
2:36 PM $ 0.000742
+0.00%
$ 730,677 $ 296,840
Download