Decentralized Data Assets Management Historical Data

DDAM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00544
+1.51%
$ -- $ 15,602
Oct 13, 2020 $ 0.00536
+14.15%
$ -- $ 18,523
Oct 12, 2020 $ 0.0047
+9.42%
$ -- $ 13,341
Oct 11, 2020 $ 0.00429
-6.06%
$ -- $ 13,099
Oct 10, 2020 $ 0.00457
+14.77%
$ -- $ 16,749
Oct 9, 2020 $ 0.00398
-2.05%
$ -- $ 12,203
Oct 8, 2020 $ 0.00406
+12.21%
$ -- $ 13,185
Oct 7, 2020 $ 0.00362
+6.74%
$ -- $ 13,580
Oct 6, 2020 $ 0.00339
-6.13%
$ -- $ 9,117
Oct 5, 2020 $ 0.00361
-5.58%
$ -- $ 13,634
Oct 4, 2020 $ 0.00383
+18.66%
$ -- $ 13,858
Oct 3, 2020 $ 0.00323
-29.89%
$ -- $ 19,846
Oct 2, 2020 $ 0.0046
-31.39%
$ -- $ 34,676
Oct 1, 2020 $ 0.0067
+155.53%
$ -- $ 100,216
Sep 30, 2020 $ 0.00262
+0.12%
$ -- $ 14,297
Sep 29, 2020 $ 0.00262
-6.88%
$ -- $ 6,661
Sep 28, 2020 $ 0.00282
-7.56%
$ -- $ 4,796
Sep 27, 2020 $ 0.00304
+16.55%
$ -- $ 9,844
Sep 26, 2020 $ 0.00261
-10.70%
$ -- $ 19,888
Sep 25, 2020 $ 0.00293
-0.67%
$ -- $ 20,979
Sep 24, 2020 $ 0.00295
-1.89%
$ -- $ 19,737
Sep 23, 2020 $ 0.003
-10.33%
$ -- $ 23,950
Sep 22, 2020 $ 0.00335
-13.16%
$ -- $ 25,399
Sep 21, 2020 $ 0.00386
-8.26%
$ -- $ 25,214
Sep 20, 2020 $ 0.00421
-5.20%
$ -- $ 28,152
Sep 19, 2020 $ 0.00444
-2.01%
$ -- $ 34,413
Sep 18, 2020 $ 0.00452
+0.08%
$ -- $ 39,485
Sep 17, 2020 $ 0.00452
+4.82%
$ -- $ 38,447
Sep 16, 2020 $ 0.00431
-7.64%
$ -- $ 30,295
Sep 15, 2020 $ 0.00467
-7.87%
$ -- $ 28,547
Sep 14, 2020 $ 0.00507
+0.64%
$ -- $ 33,803
Sep 13, 2020 $ 0.00503
-8.99%
$ -- $ 36,892
Sep 12, 2020 $ 0.00553
+1.48%
$ -- $ 38,365
Sep 11, 2020 $ 0.00545
+3.66%
$ -- $ 43,091
Sep 10, 2020 $ 0.00525
-3.70%
$ -- $ 48,544
Sep 9, 2020 $ 0.00545
-0.47%
$ -- $ 43,415
Sep 8, 2020 $ 0.00548
+1.19%
$ -- $ 37,629
Sep 7, 2020 $ 0.00541
-1.97%
$ -- $ 38,494
Sep 6, 2020 $ 0.00552
+5.04%
$ -- $ 38,360
Sep 5, 2020 $ 0.00524
-10.54%
$ -- $ 34,283
Sep 4, 2020 $ 0.00586
-6.50%
$ -- $ 41,680
Sep 3, 2020 $ 0.00628
-8.23%
$ -- $ 46,295
Sep 2, 2020 $ 0.00684
-5.10%
$ -- $ 40,954
Sep 1, 2020 $ 0.00721
+1.53%
$ -- $ 46,053
Aug 31, 2020 $ 0.00711
-1.62%
$ -- $ 49,896
Aug 30, 2020 $ 0.00722
+5.65%
$ -- $ 50,857
Aug 29, 2020 $ 0.00684
-3.45%
$ -- $ 52,610
Aug 28, 2020 $ 0.00708
-4.46%
$ -- $ 47,720
Aug 27, 2020 $ 0.00741
+7.65%
$ -- $ 46,806
Aug 26, 2020 $ 0.00689
+1.88%
$ -- $ 46,430