Decentralized Data Assets Management Historical Data

DDAM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.339
-21.15%
$ -- $ 23.6 million
Dec 16 $ 0.43
-87.98%
$ -- $ 86.43 million
Dec 9 $ 3.58
-9.23%
$ -- $ 95.81 million
Dec 2 $ 3.94
+28.15%
$ -- $ 107.49 million
Nov 25 $ 3.08
-8.47%
$ -- $ 113.38 million
Nov 18 $ 3.36
-15.69%
$ -- $ 124.79 million
Nov 11 $ 3.99
+10.02%
$ -- $ 128.44 million
Nov 4 $ 3.63
+11.33%
$ -- $ 139.29 million
Oct 28 $ 3.26
-11.53%
$ -- $ 136.84 million
Oct 21 $ 3.69
-9.41%
$ -- $ 152.98 million
Oct 14 $ 4.07
-21.76%
$ -- $ 270.92 million
Oct 7 $ 5.2
+2.06%
$ -- $ 250.66 million
Sep 30 $ 5.11
+0.11%
$ -- $ 2.58 million
Download