DePORT Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 58,122 $ 0
Yesterday $ 0.0000119
-1.74%
$ -- $ 0
Jul 15, 2026 $ 0.0000122
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0000118
+4.83%
$ 59,224 $ 0
Jul 13, 2026 $ 0.0000112
-3.38%
$ -- $ 0.0001
Jul 12, 2026 $ 0.0000114
-0.83%
$ 57,011 $ 0
Jul 11, 2026 $ 0.0000115
+1.23%
$ 57,621 $ 0
Jul 10, 2026 $ 0.0000113
+0.95%
$ 56,685 $ 0
Jul 9, 2026 $ 0.000011
+0.08%
$ 55,194 $ 5
Jul 7, 2026 $ 0.0000113
+1.52%
$ 56,669 $ 0.0001
Jul 6, 2026 $ 0.0000113
+3.65%
$ 56,533 $ 0.0001
Jul 5, 2026 $ 0.0000111
+0.00%
$ -- $ 0
Jul 4, 2026 $ 0.000011
-0.04%
$ -- $ 0
Jul 2, 2026 $ 0.0000107
+0.42%
$ 53,503 $ 0
Jun 30, 2026 $ 0.0₅999
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0₅992
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0000105
+0.02%
$ -- $ 20
Jun 23, 2026 $ 0.0000104
+0.10%
$ 51,911 $ 20
Jun 22, 2026 $ 0.0000106
+0.19%
$ 53,029 $ 19
Jun 21, 2026 $ 0.0000104
-0.11%
$ 51,951 $ 0.0001
Jun 20, 2026 $ 0.0000104
+0.00%
$ 52,128 $ 0
Jun 19, 2026 $ 0.0000102
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000104
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0000108
+1.49%
$ -- $ 2
Jun 14, 2026 $ 0.0000102
+2.20%
$ 51,064 $ 0.0001
Jun 12, 2026 $ 0.0₅993
+0.12%
$ -- $ 0
Jun 11, 2026 $ 0.00001
-0.02%
$ 50,166 $ 0
Jun 10, 2026 $ 0.0₅977
-0.01%
$ -- $ 0
Jun 8, 2026 $ 0.0₅993
+0.00%
$ -- $ 0.0001
Jun 7, 2026 $ 0.00001
+3.35%
$ 50,117 $ 0
Jun 4, 2026 $ 0.0000104
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000107
+0.00%
$ 53,559 $ 0
Jun 2, 2026 $ 0.0000113
-0.82%
$ 56,332 $ 0.0001
Jun 1, 2026 $ 0.0000118
-0.67%
$ -- $ 0
May 31, 2026 $ 0.000012
-0.01%
$ -- $ 0
May 29, 2026 $ 0.0000119
-0.93%
$ -- $ 0
May 28, 2026 $ 0.0000121
+0.00%
$ 60,254 $ 8
May 27, 2026 $ 0.0000121
-1.49%
$ 60,310 $ 7
May 26, 2026 $ 0.0000122
+0.00%
$ 61,221 $ 0
May 23, 2026 $ 0.0000122
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0000126
-0.18%
$ -- $ 0
May 20, 2026 $ 0.0000126
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0000126
+0.00%
$ -- $ 0.0001
May 17, 2026 $ 0.000013
+0.89%
$ 64,846 $ 0.0001
May 16, 2026 $ 0.000013
+0.00%
$ -- $ 0.0001
May 15, 2026 $ 0.0000131
+0.06%
$ 65,747 $ 0
May 14, 2026 $ 0.0000136
+1.39%
$ 67,884 $ 0
May 4, 2026 $ 0.0000138
+0.16%
$ -- $ 1
Apr 4, 2026 $ 0.0000116
+0.00%
$ 58,040 $ 5
Mar 16, 2026 $ 0.0000129
+7.94%
$ 64,260 $ 12
Download