DePORT Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000115
+5.64%
$ 57,011 $ 5
Jun 29 $ 0.0000111
+10.87%
$ -- $ 0.0001
Jun 22 $ 0.0000105
-0.92%
$ -- $ 0
Jun 15 $ 0.0000104
-1.89%
$ 51,951 $ 0.0001
Jun 8 $ 0.0₅993
-0.07%
$ 51,064 $ 0.0001
Jun 1 $ 0.0000104
-11.94%
$ 50,117 $ 0
May 25 $ 0.0000119
-2.83%
$ -- $ 8
May 18 $ 0.0000122
-2.98%
$ -- $ 0
May 11 $ 0.000013
-3.13%
$ 64,846 $ 0
May 4 $ 0.0000138
+0.16%
$ -- $ 2
Mar 30 $ 0.0000116
+0.00%
$ -- $ 5
Mar 16 $ 0.0000129
+7.94%
$ -- $ 12
Mar 9 $ 0.0000115
+5.65%
$ -- $ 21
Feb 23 $ 0.0₅975
-3.05%
$ -- $ 0
Feb 16 $ 0.0₅964
+0.78%
$ 50,170 $ 0
Feb 9 $ 0.0₅941
-2.46%
$ 47,375 $ 47
Feb 2 $ 0.0₅97
-8.48%
$ 49,024 $ 4
Jan 26 $ 0.0000111
-12.88%
$ -- $ 37
Jan 19 $ 0.0000131
-2.81%
$ 63,007 $ 141
Jan 12 $ 0.0000139
+10.95%
$ 70,207 $ 10,966
Jan 5 $ 0.0000118
+1,393.21%
$ 62,679 $ 29,302
Download