DePORT Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0000131
+3.50%
$ 65,548 $ 62
Jan 24, 10 PM $ 0.0000127
+0.00%
$ 63,294 $ 6
Jan 24, 5 PM $ 0.0000127
+0.28%
$ 63,414 $ 6
Jan 24, 4 PM $ 0.0000126
-0.24%
$ 63,224 $ 6
Jan 24, 1 PM $ 0.0000127
-0.07%
$ 63,371 $ 6
Jan 24, 12 PM $ 0.0000127
+0.00%
$ 63,393 $ 6
Jan 24, 11 AM $ 0.0000127
-0.05%
$ 63,392 $ 6
Jan 24, 7 AM $ 0.0000127
-0.01%
$ 63,379 $ 6
Jan 24, 4 AM $ 0.0000127
+0.00%
$ 63,397 $ 6
Jan 24, 3 AM $ 0.0000127
+0.00%
$ 63,427 $ 6
Jan 23, 11 PM $ 0.0000126
-0.09%
$ 63,219 $ 6
Jan 23, 9 PM $ 0.0000126
+0.00%
$ 62,884 $ 6
Jan 23, 8 PM $ 0.0000127
+0.23%
$ 63,359 $ 6
Jan 23, 6 PM $ 0.0000128
+0.40%
$ 64,147 $ 6
Jan 23, 2 PM $ 0.0000125
+0.00%
$ 62,573 $ 0
Jan 23, 1 PM $ 0.0000125
+0.00%
$ 62,572 $ 0
Jan 23, 8 AM $ 0.0000125
+0.00%
$ 62,714 $ 0
Jan 23, 7 AM $ 0.0000125
-0.01%
$ 62,662 $ 0
Jan 23, 6 AM $ 0.0000125
-1.04%
$ 62,695 $ 0
Jan 23, 12 AM $ 0.0000126
+0.00%
$ 62,890 $ 0.0001
Jan 22, 11 AM $ 0.0000127
+0.00%
$ 63,745 $ 0
Jan 22, 9 AM $ 0.0000128
+0.23%
$ 64,236 $ 0
Jan 22, 8 AM $ 0.0000128
-0.29%
$ 63,978 $ 0
Jan 22, 7 AM $ 0.0000128
-0.39%
$ 64,128 $ 0
Jan 22, 2 AM $ 0.0000129
+0.00%
$ 64,551 $ 65
Jan 21, 11 PM $ 0.0000129
+0.00%
$ 64,500 $ 65
Jan 21, 3 PM $ 0.0000127
+0.05%
$ 63,559 $ 64
Jan 21, 11 AM $ 0.0000125
+0.00%
$ 62,610 $ 6
Jan 20, 11 PM $ 0.0000124
-0.35%
$ 61,867 $ 8
Jan 20, 10 PM $ 0.0000125
+0.00%
$ 62,725 $ 0
Jan 20, 9 PM $ 0.0000125
-0.28%
$ 62,732 $ 0
Jan 20, 5 PM $ 0.0000126
-0.77%
$ 62,762 $ 0
Jan 20, 2 PM $ 0.0000129
+0.00%
$ 64,710 $ 0
Jan 20, 6 AM $ 0.0000133
+0.00%
$ 66,469 $ 0
Jan 20, 1 AM $ 0.0000134
+0.00%
$ 67,021 $ 0
Jan 19, 11 PM $ 0.0000134
+0.00%
$ 67,028 $ 0
Jan 19, 9 PM $ 0.0000135
+0.00%
$ 67,446 $ 0
Jan 19, 8 PM $ 0.0000135
+0.00%
$ 67,423 $ 0
Jan 19, 6 PM $ 0.0000135
+0.00%
$ 67,566 $ 0
Jan 19, 1 PM $ 0.0000135
-0.01%
$ 67,610 $ 0
Jan 19, 9 AM $ 0.0000135
+0.00%
$ 67,428 $ 0
Jan 19, 8 AM $ 0.0000135
+0.00%
$ 67,275 $ 0
Jan 19, 6 AM $ 0.0000134
+0.00%
$ 67,173 $ 0
Jan 19, 1 AM $ 0.0000135
+0.04%
$ 67,425 $ 2
Jan 19, 12 AM $ 0.0000134
-0.69%
$ 67,446 $ 2
Jan 18, 10 PM $ 0.000014
+0.13%
$ 70,207 $ 2
Jan 18, 9 PM $ 0.000014
-0.20%
$ 70,121 $ 2
Jan 18, 8 PM $ 0.0000141
+0.13%
$ 70,276 $ 2
Jan 18, 7 PM $ 0.000014
+0.00%
$ 70,200 $ 2
Jan 18, 1 PM $ 0.0000139
-0.11%
$ 69,655 $ 2