DePORT Historical Data

PORT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅988
+0.00%
$ 49,422 $ 0
Feb 21, 9 PM $ 0.0₅964
+0.00%
$ 48,223 $ 0
Feb 21, 5 PM $ 0.0₅97
+0.00%
$ 48,498 $ 0
Feb 21, 4 PM $ 0.0₅97
+0.00%
$ 48,523 $ 0
Feb 21, 3 PM $ 0.0₅97
+0.00%
$ 48,504 $ 0.00001
Feb 21, 6 AM $ 0.0₅957
+0.00%
$ 47,829 $ 0
Feb 20, 10 PM $ 0.0₅961
+0.00%
$ 48,066 $ 0
Feb 20, 5 AM $ 0.0₅945
+0.00%
$ 47,253 $ 0
Feb 20, 3 AM $ 0.0₅953
-0.02%
$ 47,663 $ 0.0001
Feb 18, 7 AM $ 0.0₅974
+0.00%
$ -- $ 0
Feb 18, 5 AM $ 0.0₅971
+0.00%
$ 48,532 $ 0
Feb 17, 10 PM $ 0.0₅972
+0.13%
$ 48,596 $ 0
Feb 17, 9 PM $ 0.0₅971
+0.00%
$ 48,529 $ 0
Feb 16, 11 PM $ 0.0₅971
+0.00%
$ 48,535 $ 0.0001
Feb 16, 8 AM $ 0.0₅957
+0.00%
$ 47,852 $ 4
Feb 15, 9 PM $ 0.0₅947
+0.00%
$ 47,375 $ 10
Feb 15, 8 PM $ 0.0₅939
+0.00%
$ 46,974 $ 4
Feb 15, 5 PM $ 0.0₅967
+0.00%
$ 48,348 $ 0
Feb 15, 4 PM $ 0.0₅966
+0.00%
$ 48,304 $ 0
Feb 15, 3 AM $ 0.0₅991
+0.00%
$ 49,544 $ 0
Feb 13, 3 AM $ 0.0₅941
+0.05%
$ 47,066 $ 0
Feb 11, 10 PM $ 0.0₅944
+0.12%
$ 47,184 $ 0.0001
Feb 11, 1 PM $ 0.0₅941
-0.08%
$ 47,047 $ 0.0001
Feb 11, 11 AM $ 0.0₅939
+0.00%
$ 46,939 $ 0
Feb 11, 9 AM $ 0.0₅939
+0.00%
$ 46,967 $ 0
Feb 11, 7 AM $ 0.0₅939
+0.00%
$ 46,932 $ 0
Feb 10, 5 AM $ 0.0₅994
+0.00%
$ 49,701 $ 46
Feb 10, 1 AM $ 0.0000102
+0.75%
$ 50,883 $ 47
Feb 9, 5 AM $ 0.0₅962
-0.30%
$ 48,109 $ 0
Feb 8, 9 PM $ 0.0₅975
+0.00%
$ -- $ 0
Feb 8, 7 PM $ 0.0₅98
+0.49%
$ 49,024 $ 0
Feb 8, 3 PM $ 0.0₅974
+0.00%
$ 48,706 $ 0
Feb 8, 8 AM $ 0.0₅966
+0.00%
$ 48,304 $ 0.0001
Feb 8, 7 AM $ 0.0₅957
+0.00%
$ 47,863 $ 0.0001
Feb 7, 9 PM $ 0.0₅97
+0.00%
$ 48,490 $ 1
Feb 7, 6 PM $ 0.0₅953
+0.00%
$ 47,657 $ 1
Feb 7, 5 PM $ 0.0₅947
+0.00%
$ 47,345 $ 1
Feb 7, 4 PM $ 0.0₅947
+0.00%
$ 47,374 $ 1
Feb 7, 3 PM $ 0.0₅931
+0.00%
$ 46,551 $ 0.0001
Feb 7, 2 PM $ 0.0₅93
-0.08%
$ 46,499 $ 0
Feb 7, 7 AM $ 0.0₅957
+0.00%
$ 47,850 $ 0
Feb 6, 9 PM $ 0.0₅948
-0.45%
$ 47,413 $ 0
Feb 5, 12 PM $ 0.0₅954
+0.00%
$ 47,697 $ 2
Feb 4, 5 AM $ 0.0000105
+0.00%
$ 52,288 $ 0
Feb 3, 11 PM $ 0.0000104
+0.00%
$ 52,065 $ 0.0001
Feb 3, 10 PM $ 0.0000105
+0.00%
$ 52,571 $ 0.0001
Feb 3, 9 PM $ 0.0000106
+0.00%
$ 52,982 $ 0
Feb 1, 4 AM $ 0.0000112
+0.00%
$ 56,191 $ 0.1
Feb 1, 2 AM $ 0.0000113
+0.00%
$ 56,459 $ 9
Feb 1, 1 AM $ 0.0000113
-0.29%
$ 56,383 $ 9