DePORT Historical Data

PORT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000139
+0.05%
$ 69,654 $ 2
Jan 18, 10 AM $ 0.0000139
+0.00%
$ 69,660 $ 2
Jan 18, 8 AM $ 0.0000139
-0.06%
$ 69,346 $ 2
Jan 18, 7 AM $ 0.0000139
+0.05%
$ 69,417 $ 2
Jan 18, 4 AM $ 0.0000139
+0.00%
$ 69,524 $ 1
Jan 18, 3 AM $ 0.0000139
+0.22%
$ 69,335 $ 1
Jan 18, 2 AM $ 0.0000138
+0.00%
$ 69,175 $ 19
Jan 17, 10 PM $ 0.0000139
-0.03%
$ 69,414 $ 19
Jan 17, 6 PM $ 0.0000139
+0.01%
$ 69,569 $ 18
Jan 17, 4 PM $ 0.0000139
+0.02%
$ 69,566 $ 18
Jan 17, 2 PM $ 0.0000139
+0.00%
$ 69,315 $ 18
Jan 17, 5 AM $ 0.0000138
+0.15%
$ 68,904 $ 4
Jan 17, 4 AM $ 0.0000138
+0.00%
$ 68,799 $ 4
Jan 17, 1 AM $ 0.0000138
+0.00%
$ 68,888 $ 7
Jan 17, 12 AM $ 0.0000138
-0.03%
$ 68,877 $ 6
Jan 16, 8 PM $ 0.0000137
+0.42%
$ 68,721 $ 5
Jan 16, 3 PM $ 0.0000138
+0.02%
$ 69,153 $ 3
Jan 16, 2 PM $ 0.0000138
+0.00%
$ 69,082 $ 3
Jan 16, 1 AM $ 0.0000138
-0.21%
$ 69,085 $ 6
Jan 15, 11 PM $ 0.0000139
-0.05%
$ 69,299 $ 6
Jan 15, 6 PM $ 0.0000137
-1.30%
$ 68,724 $ 6
Jan 15, 1 PM $ 0.0000141
+0.48%
$ 70,387 $ 6
Jan 15, 9 AM $ 0.000014
+0.32%
$ 69,897 $ 4
Jan 15, 7 AM $ 0.0000139
-0.01%
$ 69,371 $ 4
Jan 15, 4 AM $ 0.0000138
+0.00%
$ 68,775 $ 4
Jan 15, 12 AM $ 0.000014
-0.22%
$ 69,980 $ 140
Jan 14, 11 PM $ 0.000014
+0.26%
$ 70,189 $ 140
Jan 14, 10 PM $ 0.0000141
-0.10%
$ 70,300 $ 136
Jan 14, 8 PM $ 0.0000141
+0.26%
$ 70,450 $ 134
Jan 14, 7 PM $ 0.000014
+0.89%
$ 70,212 $ 133
Jan 14, 2 PM $ 0.0000138
+0.00%
$ 68,764 $ 126
Jan 14, 1 PM $ 0.0000137
+0.00%
$ 68,714 $ 126
Jan 14, 12 PM $ 0.0000137
+0.00%
$ 68,559 $ 126
Jan 14, 11 AM $ 0.0000138
-0.49%
$ 68,813 $ 126
Jan 14, 10 AM $ 0.0000139
+0.00%
$ 69,432 $ 143
Jan 14, 9 AM $ 0.0000139
+0.00%
$ 69,537 $ 67
Jan 14, 7 AM $ 0.0000139
+0.16%
$ 69,440 $ 62
Jan 14, 6 AM $ 0.0000139
-0.06%
$ 69,404 $ 62
Jan 14, 5 AM $ 0.0000138
-0.21%
$ 69,134 $ 62
Jan 14, 4 AM $ 0.0000139
+0.27%
$ 69,276 $ 12
Jan 14, 3 AM $ 0.0000138
-0.70%
$ 68,882 $ 12
Jan 14, 2 AM $ 0.0000138
+0.00%
$ 69,062 $ 136
Jan 14, 12 AM $ 0.0000138
+0.00%
$ 68,751 $ 132
Jan 13, 9 PM $ 0.0000133
+0.29%
$ 66,500 $ 127
Jan 13, 8 PM $ 0.0000133
+0.12%
$ 66,551 $ 127
Jan 13, 7 PM $ 0.0000132
-0.08%
$ 66,248 $ 127
Jan 13, 6 PM $ 0.0000133
+0.64%
$ 66,287 $ 126
Jan 13, 5 PM $ 0.0000132
+0.03%
$ 65,846 $ 125
Jan 13, 4 PM $ 0.0000131
+0.00%
$ 65,482 $ 122
Jan 13, 3 PM $ 0.0000131
-0.02%
$ 65,463 $ 122