DePORT Historical Data

PORT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000013
+0.00%
$ 64,982 $ 122
Jan 13, 10 AM $ 0.000013
+1.26%
$ 64,814 $ 10,923
Jan 13, 9 AM $ 0.0000128
+0.32%
$ 63,999 $ 10,832
Jan 13, 8 AM $ 0.0000127
+0.00%
$ 63,738 $ 10,803
Jan 13, 6 AM $ 0.0000128
+0.06%
$ 63,886 $ 10,819
Jan 13, 5 AM $ 0.0000127
+0.00%
$ 63,636 $ 10,845
Jan 13, 4 AM $ 0.0000127
+0.22%
$ 63,609 $ 10,776
Jan 13, 2 AM $ 0.0000126
+0.01%
$ 63,188 $ 10,703
Jan 13, 12 AM $ 0.0000126
+0.23%
$ 63,123 $ 10,708
Jan 12, 11 PM $ 0.0000126
-0.20%
$ 62,918 $ 10,670
Jan 12, 10 PM $ 0.0000126
+0.13%
$ 63,187 $ 10,681
Jan 12, 5 PM $ 0.0000126
-0.61%
$ 63,235 $ 10,676
Jan 12, 3 PM $ 0.0000126
+0.00%
$ 63,008 $ 10,667
Jan 12, 2 PM $ 0.0000126
-0.60%
$ 62,816 $ 10,685
Jan 12, 1 PM $ 0.0000126
+0.00%
$ 63,208 $ 10,713
Jan 12, 9 AM $ 0.0000126
+0.00%
$ 63,213 $ 10,744
Jan 12, 7 AM $ 0.0000128
-0.10%
$ 63,967 $ 10,802
Jan 12, 6 AM $ 0.0000128
+0.07%
$ 64,035 $ 10,864
Jan 12, 5 AM $ 0.0000128
+0.00%
$ 64,044 $ 10,873
Jan 12, 2 AM $ 0.0000128
+1.98%
$ 64,154 $ 10,885
Jan 12, 1 AM $ 0.0000126
+0.64%
$ 62,886 $ 10,705
Jan 12, 12 AM $ 0.0000125
+0.00%
$ 62,561 $ 10,633
Jan 11, 11 PM $ 0.0000125
+0.00%
$ 62,679 $ 10,662
Jan 11, 10 PM $ 0.0000125
-0.25%
$ 62,605 $ 10,665
Jan 11, 9 PM $ 0.0000126
+0.63%
$ 62,772 $ 10,675
Jan 11, 8 PM $ 0.0000121
+0.00%
$ 60,355 $ 10,354
Jan 11, 7 PM $ 0.000012
+0.16%
$ 59,886 $ 10,348
Jan 11, 6 PM $ 0.000012
-0.21%
$ 59,828 $ 10,343
Jan 11, 5 PM $ 0.000012
-0.34%
$ 59,920 $ 10,377
Jan 11, 4 PM $ 0.000012
+0.74%
$ 60,092 $ 10,407
Jan 11, 3 PM $ 0.0000119
+0.23%
$ 59,725 $ 10,315
Jan 11, 2 PM $ 0.0000119
+0.11%
$ 59,445 $ 10,306
Jan 11, 1 PM $ 0.0000119
-0.09%
$ 59,364 $ 10,289
Jan 11, 12 PM $ 0.0000119
+0.06%
$ 59,315 $ 10,281
Jan 11, 10 AM $ 0.0000119
+0.09%
$ 59,273 $ 10,275
Jan 11, 9 AM $ 0.0000118
+0.16%
$ 59,222 $ 10,256
Jan 11, 8 AM $ 0.0000118
+0.08%
$ 59,080 $ 10,249
Jan 11, 7 AM $ 0.0000118
-0.07%
$ 59,030 $ 10,232
Jan 11, 6 AM $ 0.0000118
+0.04%
$ 59,042 $ 10,239
Jan 11, 5 AM $ 0.0000118
+0.07%
$ 59,099 $ 10,238
Jan 11, 4 AM $ 0.0000118
-0.01%
$ 59,061 $ 10,236
Jan 11, 3 AM $ 0.0000118
+0.09%
$ 59,056 $ 10,238
Jan 11, 2 AM $ 0.0000118
+0.00%
$ 59,022 $ 10,227
Jan 11, 1 AM $ 0.0000118
+0.05%
$ 58,971 $ 10,230
Jan 11, 12 AM $ 0.0000118
+0.18%
$ 58,942 $ 10,216
Jan 10, 11 PM $ 0.0000118
+0.00%
$ 58,754 $ 10,198
Jan 10, 10 PM $ 0.0000118
-0.15%
$ 58,794 $ 10,181
Jan 10, 9 PM $ 0.0000118
-0.06%
$ 58,883 $ 10,208
Jan 10, 8 PM $ 0.0000118
+0.05%
$ 58,959 $ 10,214
Jan 10, 7 PM $ 0.0000118
+0.00%
$ 58,919 $ 10,218