DePORT Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000139
-0.05%
$ 69,299 $ 6
Jan 15, 6 PM $ 0.0000137
-1.30%
$ 68,724 $ 6
Jan 15, 1 PM $ 0.0000141
+0.48%
$ 70,387 $ 6
Jan 15, 9 AM $ 0.000014
+0.32%
$ 69,897 $ 4
Jan 15, 7 AM $ 0.0000139
-0.01%
$ 69,371 $ 4
Jan 15, 4 AM $ 0.0000138
+0.00%
$ 68,775 $ 4
Jan 15, 12 AM $ 0.000014
-0.22%
$ 69,980 $ 140
Jan 14, 11 PM $ 0.000014
+0.26%
$ 70,189 $ 140
Jan 14, 10 PM $ 0.0000141
-0.10%
$ 70,300 $ 136
Jan 14, 8 PM $ 0.0000141
+0.26%
$ 70,450 $ 134
Jan 14, 7 PM $ 0.000014
+0.89%
$ 70,212 $ 133
Jan 14, 2 PM $ 0.0000138
+0.00%
$ 68,764 $ 126
Jan 14, 1 PM $ 0.0000137
+0.00%
$ 68,714 $ 126
Jan 14, 12 PM $ 0.0000137
+0.00%
$ 68,559 $ 126
Jan 14, 11 AM $ 0.0000138
-0.49%
$ 68,813 $ 126
Jan 14, 10 AM $ 0.0000139
+0.00%
$ 69,432 $ 143
Jan 14, 9 AM $ 0.0000139
+0.00%
$ 69,537 $ 67
Jan 14, 7 AM $ 0.0000139
+0.16%
$ 69,440 $ 62
Jan 14, 6 AM $ 0.0000139
-0.06%
$ 69,404 $ 62
Jan 14, 5 AM $ 0.0000138
-0.21%
$ 69,134 $ 62
Jan 14, 4 AM $ 0.0000139
+0.27%
$ 69,276 $ 12
Jan 14, 3 AM $ 0.0000138
-0.70%
$ 68,882 $ 12
Jan 14, 2 AM $ 0.0000138
+0.00%
$ 69,062 $ 136
Jan 14, 12 AM $ 0.0000138
+0.00%
$ 68,751 $ 132
Jan 13, 9 PM $ 0.0000133
+0.29%
$ 66,500 $ 127
Jan 13, 8 PM $ 0.0000133
+0.12%
$ 66,551 $ 127
Jan 13, 7 PM $ 0.0000132
-0.08%
$ 66,248 $ 127
Jan 13, 6 PM $ 0.0000133
+0.64%
$ 66,287 $ 126
Jan 13, 5 PM $ 0.0000132
+0.03%
$ 65,846 $ 125
Jan 13, 4 PM $ 0.0000131
+0.00%
$ 65,482 $ 122
Jan 13, 3 PM $ 0.0000131
-0.02%
$ 65,463 $ 122
Jan 13, 2 PM $ 0.000013
+0.00%
$ 64,982 $ 122
Jan 13, 10 AM $ 0.000013
+1.26%
$ 64,814 $ 10,923
Jan 13, 9 AM $ 0.0000128
+0.32%
$ 63,999 $ 10,832
Jan 13, 8 AM $ 0.0000127
+0.00%
$ 63,738 $ 10,803
Jan 13, 6 AM $ 0.0000128
+0.06%
$ 63,886 $ 10,819
Jan 13, 5 AM $ 0.0000127
+0.00%
$ 63,636 $ 10,845
Jan 13, 4 AM $ 0.0000127
+0.22%
$ 63,609 $ 10,776
Jan 13, 2 AM $ 0.0000126
+0.01%
$ 63,188 $ 10,703
Jan 13, 12 AM $ 0.0000126
+0.23%
$ 63,123 $ 10,708
Jan 12, 11 PM $ 0.0000126
-0.20%
$ 62,918 $ 10,670
Jan 12, 10 PM $ 0.0000126
+0.13%
$ 63,187 $ 10,681
Jan 12, 5 PM $ 0.0000126
-0.61%
$ 63,235 $ 10,676
Jan 12, 3 PM $ 0.0000126
+0.00%
$ 63,008 $ 10,667
Jan 12, 2 PM $ 0.0000126
-0.60%
$ 62,816 $ 10,685
Jan 12, 1 PM $ 0.0000126
+0.00%
$ 63,208 $ 10,713
Jan 12, 9 AM $ 0.0000126
+0.00%
$ 63,213 $ 10,744
Jan 12, 7 AM $ 0.0000128
-0.10%
$ 63,967 $ 10,802
Jan 12, 6 AM $ 0.0000128
+0.07%
$ 64,035 $ 10,864
Jan 12, 5 AM $ 0.0000128
+0.00%
$ 64,044 $ 10,873