DePORT Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0000118
+0.00%
$ 58,918 $ 10,217
Jan 10, 5 PM $ 0.0000118
+0.00%
$ 58,953 $ 10,228
Jan 10, 4 PM $ 0.0000118
+0.47%
$ 58,882 $ 10,225
Jan 10, 3 PM $ 0.0000117
+0.85%
$ 58,556 $ 10,182
Jan 10, 2 PM $ 0.0000116
+0.05%
$ 58,060 $ 10,121
Jan 10, 1 PM $ 0.0000116
+0.19%
$ 57,828 $ 10,097
Jan 10, 12 PM $ 0.0000115
+0.12%
$ 57,716 $ 10,089
Jan 10, 11 AM $ 0.0000115
+2.03%
$ 57,605 $ 10,072
Jan 10, 10 AM $ 0.0000113
+0.71%
$ 56,464 $ 9,938
Jan 10, 9 AM $ 0.0000112
+0.88%
$ 55,976 $ 9,883
Jan 10, 8 AM $ 0.0000111
+0.14%
$ 55,498 $ 9,829
Jan 10, 7 AM $ 0.0000111
+2.00%
$ 55,428 $ 9,822
Jan 10, 6 AM $ 0.0000109
+3.45%
$ 54,293 $ 9,688
Jan 10, 5 AM $ 0.0000105
+0.29%
$ 52,457 $ 9,482
Jan 10, 4 AM $ 0.0000105
-0.06%
$ 52,293 $ 9,460
Jan 10, 3 AM $ 0.0000105
+0.11%
$ 52,326 $ 9,465
Jan 10, 2 AM $ 0.0000105
+2.24%
$ 52,343 $ 9,463
Jan 10, 1 AM $ 0.0000102
+1.36%
$ 51,185 $ 9,334
Jan 10, 12 AM $ 0.0000101
+0.71%
$ 50,504 $ 9,242
Jan 9, 11 PM $ 0.00001
+0.27%
$ 50,199 $ 9,201
Jan 9, 10 PM $ 0.00001
+1.08%
$ 50,064 $ 9,206
Jan 9, 9 PM $ 0.0₅991
+1.02%
$ 49,528 $ 9,102
Jan 9, 8 PM $ 0.0₅981
+16.59%
$ 49,045 $ 9,070
Jan 9, 7 PM $ 0.0₅841
+4.11%
$ 42,057 $ 8,179
Jan 9, 6 PM $ 0.0₅807
+1.38%
$ 40,372 $ 7,975
Jan 9, 5 PM $ 0.0₅796
+2.16%
$ 39,779 $ 7,902
Jan 9, 4 PM $ 0.0₅778
+1.30%
$ 38,901 $ 7,798
Jan 9, 3 PM $ 0.0₅761
+1.50%
$ 38,064 $ 7,668
Jan 9, 2 PM $ 0.0₅752
+1.45%
$ 37,606 $ 7,560
Jan 9, 1 PM $ 0.0₅741
+5.66%
$ 37,030 $ 7,501
Jan 9, 12 PM $ 0.0₅701
+0.91%
$ 35,060 $ 7,222
Jan 9, 11 AM $ 0.0₅694
+0.52%
$ 34,722 $ 7,182
Jan 9, 10 AM $ 0.0₅69
+2.85%
$ 34,524 $ 7,171
Jan 9, 9 AM $ 0.0₅67
+2.80%
$ 33,496 $ 7,010
Jan 9, 8 AM $ 0.0₅649
-1.00%
$ 32,458 $ 6,852
Jan 9, 7 AM $ 0.0₅656
+1.06%
$ 32,787 $ 6,916
Jan 9, 6 AM $ 0.0₅646
+0.07%
$ 32,297 $ 6,847
Jan 9, 5 AM $ 0.0₅645
-0.18%
$ 32,260 $ 6,838
Jan 9, 4 AM $ 0.0₅647
+0.27%
$ 32,334 $ 6,847
Jan 9, 3 AM $ 0.0₅645
+0.09%
$ 32,255 $ 6,836
Jan 9, 2 AM $ 0.0₅644
+0.97%
$ 32,213 $ 6,834
Jan 9, 1 AM $ 0.0₅642
+0.46%
$ 32,085 $ 6,789
Jan 9, 12 AM $ 0.0₅638
-0.31%
$ 31,908 $ 6,809
Jan 8, 11 PM $ 0.0₅639
+1.68%
$ 31,950 $ 6,815
Jan 8, 10 PM $ 0.0₅628
+2.45%
$ 31,404 $ 6,729
Jan 8, 9 PM $ 0.0₅613
+3.53%
$ 30,632 $ 6,612
Jan 8, 8 PM $ 0.0₅591
+2.41%
$ 29,554 $ 6,446
Jan 8, 7 PM $ 0.0₅578
+5.07%
$ 28,896 $ 6,326
Jan 8, 6 PM $ 0.0₅549
+7.37%
$ 27,491 $ 6,105
Jan 8, 5 PM $ 0.0₅511
+0.33%
$ 25,575 $ 5,797