DePORT Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0000128
+1.98%
$ 64,154 $ 10,885
Jan 12, 1 AM $ 0.0000126
+0.64%
$ 62,886 $ 10,705
Jan 12, 12 AM $ 0.0000125
+0.00%
$ 62,561 $ 10,633
Jan 11, 11 PM $ 0.0000125
+0.00%
$ 62,679 $ 10,662
Jan 11, 10 PM $ 0.0000125
-0.25%
$ 62,605 $ 10,665
Jan 11, 9 PM $ 0.0000126
+0.63%
$ 62,772 $ 10,675
Jan 11, 8 PM $ 0.0000121
+0.00%
$ 60,355 $ 10,354
Jan 11, 7 PM $ 0.000012
+0.16%
$ 59,886 $ 10,348
Jan 11, 6 PM $ 0.000012
-0.21%
$ 59,828 $ 10,343
Jan 11, 5 PM $ 0.000012
-0.34%
$ 59,920 $ 10,377
Jan 11, 4 PM $ 0.000012
+0.74%
$ 60,092 $ 10,407
Jan 11, 3 PM $ 0.0000119
+0.23%
$ 59,725 $ 10,315
Jan 11, 2 PM $ 0.0000119
+0.11%
$ 59,445 $ 10,306
Jan 11, 1 PM $ 0.0000119
-0.09%
$ 59,364 $ 10,289
Jan 11, 12 PM $ 0.0000119
+0.06%
$ 59,315 $ 10,281
Jan 11, 10 AM $ 0.0000119
+0.09%
$ 59,273 $ 10,275
Jan 11, 9 AM $ 0.0000118
+0.16%
$ 59,222 $ 10,256
Jan 11, 8 AM $ 0.0000118
+0.08%
$ 59,080 $ 10,249
Jan 11, 7 AM $ 0.0000118
-0.07%
$ 59,030 $ 10,232
Jan 11, 6 AM $ 0.0000118
+0.04%
$ 59,042 $ 10,239
Jan 11, 5 AM $ 0.0000118
+0.07%
$ 59,099 $ 10,238
Jan 11, 4 AM $ 0.0000118
-0.01%
$ 59,061 $ 10,236
Jan 11, 3 AM $ 0.0000118
+0.09%
$ 59,056 $ 10,238
Jan 11, 2 AM $ 0.0000118
+0.00%
$ 59,022 $ 10,227
Jan 11, 1 AM $ 0.0000118
+0.05%
$ 58,971 $ 10,230
Jan 11, 12 AM $ 0.0000118
+0.18%
$ 58,942 $ 10,216
Jan 10, 11 PM $ 0.0000118
+0.00%
$ 58,754 $ 10,198
Jan 10, 10 PM $ 0.0000118
-0.15%
$ 58,794 $ 10,181
Jan 10, 9 PM $ 0.0000118
-0.06%
$ 58,883 $ 10,208
Jan 10, 8 PM $ 0.0000118
+0.05%
$ 58,959 $ 10,214
Jan 10, 7 PM $ 0.0000118
+0.00%
$ 58,919 $ 10,218
Jan 10, 6 PM $ 0.0000118
+0.00%
$ 58,918 $ 10,217
Jan 10, 5 PM $ 0.0000118
+0.00%
$ 58,953 $ 10,228
Jan 10, 4 PM $ 0.0000118
+0.47%
$ 58,882 $ 10,225
Jan 10, 3 PM $ 0.0000117
+0.85%
$ 58,556 $ 10,182
Jan 10, 2 PM $ 0.0000116
+0.05%
$ 58,060 $ 10,121
Jan 10, 1 PM $ 0.0000116
+0.19%
$ 57,828 $ 10,097
Jan 10, 12 PM $ 0.0000115
+0.12%
$ 57,716 $ 10,089
Jan 10, 11 AM $ 0.0000115
+2.03%
$ 57,605 $ 10,072
Jan 10, 10 AM $ 0.0000113
+0.71%
$ 56,464 $ 9,938
Jan 10, 9 AM $ 0.0000112
+0.88%
$ 55,976 $ 9,883
Jan 10, 8 AM $ 0.0000111
+0.14%
$ 55,498 $ 9,829
Jan 10, 7 AM $ 0.0000111
+2.00%
$ 55,428 $ 9,822
Jan 10, 6 AM $ 0.0000109
+3.45%
$ 54,293 $ 9,688
Jan 10, 5 AM $ 0.0000105
+0.29%
$ 52,457 $ 9,482
Jan 10, 4 AM $ 0.0000105
-0.06%
$ 52,293 $ 9,460
Jan 10, 3 AM $ 0.0000105
+0.11%
$ 52,326 $ 9,465
Jan 10, 2 AM $ 0.0000105
+2.24%
$ 52,343 $ 9,463
Jan 10, 1 AM $ 0.0000102
+1.36%
$ 51,185 $ 9,334
Jan 10, 12 AM $ 0.0000101
+0.71%
$ 50,504 $ 9,242