DePORT Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅507
+0.65%
$ 25,353 $ 5,791
Jan 8, 3 PM $ 0.0₅5
+0.60%
$ 24,996 $ 5,701
Jan 8, 2 PM $ 0.0₅495
-0.98%
$ 24,752 $ 5,661
Jan 8, 1 PM $ 0.0₅501
+3.80%
$ 25,031 $ 5,696
Jan 8, 12 PM $ 0.0₅482
+4.80%
$ 24,114 $ 5,539
Jan 8, 11 AM $ 0.0₅46
+7.89%
$ 23,000 $ 5,343
Jan 8, 10 AM $ 0.0₅423
+9.48%
$ 21,144 $ 5,019
Jan 8, 9 AM $ 0.0₅386
+1.20%
$ 19,302 $ 4,614
Jan 8, 8 AM $ 0.0₅382
+0.15%
$ 19,121 $ 4,570
Jan 8, 7 AM $ 0.0₅382
+1.12%
$ 19,093 $ 4,575
Jan 8, 6 AM $ 0.0₅378
+1.32%
$ 18,888 $ 4,531
Jan 8, 5 AM $ 0.0₅372
+4.02%
$ 18,601 $ 4,481
Jan 8, 4 AM $ 0.0₅358
+2.67%
$ 17,894 $ 4,334
Jan 8, 3 AM $ 0.0₅348
+0.42%
$ 17,415 $ 4,233
Jan 7, 9 PM $ 0.0₅204
+3.67%
$ -- $ 2,492
Jan 7, 8 PM $ 0.0₅196
+4.65%
$ -- $ 2,373
Jan 7, 7 PM $ 0.0₅187
+7.13%
$ -- $ 2,229
Jan 7, 6 PM $ 0.0₅174
+4.92%
$ -- $ 2,045
Jan 7, 5 PM $ 0.0₅165
+12.83%
$ -- $ 1,916
Jan 7, 4 PM $ 0.0₅146
+10.16%
$ -- $ 1,602
Jan 7, 3 PM $ 0.0₅133
+3.42%
$ -- $ 1,363
Jan 7, 2 PM $ 0.0₅128
+2.44%
$ -- $ 1,267
Jan 7, 1 PM $ 0.0₅125
+3.08%
$ -- $ 1,209
Jan 7, 12 PM $ 0.0₅121
+0.37%
$ -- $ 1,152
Jan 7, 11 AM $ 0.0₅12
+2.94%
$ -- $ 1,142
Jan 7, 10 AM $ 0.0₅117
+7.30%
$ -- $ 1,076
Jan 7, 9 AM $ 0.0₅108
-0.57%
$ -- $ 916
Jan 7, 8 AM $ 0.0₅109
+0.50%
$ -- $ 919
Jan 7, 7 AM $ 0.0₅108
+8.47%
$ -- $ 925
Jan 7, 6 AM $ 0.0₅1
+3.50%
$ -- $ 755
Jan 7, 5 AM $ 0.0₆969
+1.03%
$ -- $ 714
Jan 7, 4 AM $ 0.0₆958
-0.25%
$ -- $ 695
Jan 7, 3 AM $ 0.0₆964
+5.68%
$ -- $ 696
Jan 7, 2 AM $ 0.0₆911
+0.63%
$ -- $ 595
Jan 7, 1 AM $ 0.0₆906
-0.55%
$ -- $ 590
Jan 7, 12 AM $ 0.0₆912
-0.80%
$ -- $ 591
Jan 6, 11 PM $ 0.0₆919
+0.80%
$ -- $ 596
Jan 6, 10 PM $ 0.0₆913
-0.27%
$ -- $ 588
Jan 6, 9 PM $ 0.0₆912
+1.45%
$ -- $ 587
Jan 6, 8 PM $ 0.0₆845
+0.58%
$ -- $ 457
Jan 6, 7 PM $ 0.0₆834
+0.25%
$ -- $ 444
Jan 6, 6 PM $ 0.0₆834
+0.30%
$ -- $ 441
Jan 6, 5 PM $ 0.0₆831
-0.86%
$ -- $ 439
Jan 6, 4 PM $ 0.0₆838
+2.68%
$ -- $ 442
Jan 6, 3 PM $ 0.0₆816
-0.22%
$ -- $ 382
Jan 6, 2 PM $ 0.0₆806
+0.00%
$ -- $ 383
Jan 6, 1 PM $ 0.0₆806
+0.35%
$ -- $ 377
Jan 6, 12 PM $ 0.0₆802
+1.59%
$ -- $ 367
Jan 6, 11 AM $ 0.0₆79
+0.42%
$ -- $ 339
Jan 6, 10 AM $ 0.0₆787
+0.00%
$ -- $ 337
Download