DePORT Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00001
+0.27%
$ 50,199 $ 9,201
Jan 9, 10 PM $ 0.00001
+1.08%
$ 50,064 $ 9,206
Jan 9, 9 PM $ 0.0₅991
+1.02%
$ 49,528 $ 9,102
Jan 9, 8 PM $ 0.0₅981
+16.59%
$ 49,045 $ 9,070
Jan 9, 7 PM $ 0.0₅841
+4.11%
$ 42,057 $ 8,179
Jan 9, 6 PM $ 0.0₅807
+1.38%
$ 40,372 $ 7,975
Jan 9, 5 PM $ 0.0₅796
+2.16%
$ 39,779 $ 7,902
Jan 9, 4 PM $ 0.0₅778
+1.30%
$ 38,901 $ 7,798
Jan 9, 3 PM $ 0.0₅761
+1.50%
$ 38,064 $ 7,668
Jan 9, 2 PM $ 0.0₅752
+1.45%
$ 37,606 $ 7,560
Jan 9, 1 PM $ 0.0₅741
+5.66%
$ 37,030 $ 7,501
Jan 9, 12 PM $ 0.0₅701
+0.91%
$ 35,060 $ 7,222
Jan 9, 11 AM $ 0.0₅694
+0.52%
$ 34,722 $ 7,182
Jan 9, 10 AM $ 0.0₅69
+2.85%
$ 34,524 $ 7,171
Jan 9, 9 AM $ 0.0₅67
+2.80%
$ 33,496 $ 7,010
Jan 9, 8 AM $ 0.0₅649
-1.00%
$ 32,458 $ 6,852
Jan 9, 7 AM $ 0.0₅656
+1.06%
$ 32,787 $ 6,916
Jan 9, 6 AM $ 0.0₅646
+0.07%
$ 32,297 $ 6,847
Jan 9, 5 AM $ 0.0₅645
-0.18%
$ 32,260 $ 6,838
Jan 9, 4 AM $ 0.0₅647
+0.27%
$ 32,334 $ 6,847
Jan 9, 3 AM $ 0.0₅645
+0.09%
$ 32,255 $ 6,836
Jan 9, 2 AM $ 0.0₅644
+0.97%
$ 32,213 $ 6,834
Jan 9, 1 AM $ 0.0₅642
+0.46%
$ 32,085 $ 6,789
Jan 9, 12 AM $ 0.0₅638
-0.31%
$ 31,908 $ 6,809
Jan 8, 11 PM $ 0.0₅639
+1.68%
$ 31,950 $ 6,815
Jan 8, 10 PM $ 0.0₅628
+2.45%
$ 31,404 $ 6,729
Jan 8, 9 PM $ 0.0₅613
+3.53%
$ 30,632 $ 6,612
Jan 8, 8 PM $ 0.0₅591
+2.41%
$ 29,554 $ 6,446
Jan 8, 7 PM $ 0.0₅578
+5.07%
$ 28,896 $ 6,326
Jan 8, 6 PM $ 0.0₅549
+7.37%
$ 27,491 $ 6,105
Jan 8, 5 PM $ 0.0₅511
+0.33%
$ 25,575 $ 5,797
Jan 8, 4 PM $ 0.0₅507
+0.65%
$ 25,353 $ 5,791
Jan 8, 3 PM $ 0.0₅5
+0.60%
$ 24,996 $ 5,701
Jan 8, 2 PM $ 0.0₅495
-0.98%
$ 24,752 $ 5,661
Jan 8, 1 PM $ 0.0₅501
+3.80%
$ 25,031 $ 5,696
Jan 8, 12 PM $ 0.0₅482
+4.80%
$ 24,114 $ 5,539
Jan 8, 11 AM $ 0.0₅46
+7.89%
$ 23,000 $ 5,343
Jan 8, 10 AM $ 0.0₅423
+9.48%
$ 21,144 $ 5,019
Jan 8, 9 AM $ 0.0₅386
+1.20%
$ 19,302 $ 4,614
Jan 8, 8 AM $ 0.0₅382
+0.15%
$ 19,121 $ 4,570
Jan 8, 7 AM $ 0.0₅382
+1.12%
$ 19,093 $ 4,575
Jan 8, 6 AM $ 0.0₅378
+1.32%
$ 18,888 $ 4,531
Jan 8, 5 AM $ 0.0₅372
+4.02%
$ 18,601 $ 4,481
Jan 8, 4 AM $ 0.0₅358
+2.67%
$ 17,894 $ 4,334
Jan 8, 3 AM $ 0.0₅348
+0.42%
$ 17,415 $ 4,233
Jan 7, 9 PM $ 0.0₅204
+3.67%
$ -- $ 2,492
Jan 7, 8 PM $ 0.0₅196
+4.65%
$ -- $ 2,373
Jan 7, 7 PM $ 0.0₅187
+7.13%
$ -- $ 2,229
Jan 7, 6 PM $ 0.0₅174
+4.92%
$ -- $ 2,045
Jan 7, 5 PM $ 0.0₅165
+12.83%
$ -- $ 1,916