DePORT Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000013
+0.00%
$ 64,859 $ 0.0001
Yesterday $ 0.0000131
+0.06%
$ 65,747 $ 0
May 14, 2026 $ 0.0000136
+1.39%
$ 67,884 $ 0
May 4, 2026 $ 0.0000138
+0.16%
$ -- $ 1
Apr 4, 2026 $ 0.0000116
+0.00%
$ 58,040 $ 5
Mar 16, 2026 $ 0.0000129
+7.94%
$ 64,260 $ 12
Mar 14, 2026 $ 0.0000115
+0.01%
$ -- $ 21
Mar 12, 2026 $ 0.0000109
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0000102
+0.00%
$ -- $ 6
Feb 25, 2026 $ 0.0₅975
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₅96
-4.48%
$ 48,014 $ 0.00001
Feb 22, 2026 $ 0.00001
+1.51%
$ 50,170 $ 0.0001
Feb 21, 2026 $ 0.0₅964
+0.82%
$ 48,223 $ 0
Feb 20, 2026 $ 0.0₅961
+0.83%
$ 48,066 $ 0
Feb 18, 2026 $ 0.0₅974
+0.38%
$ -- $ 0
Feb 17, 2026 $ 0.0₅972
+0.14%
$ 48,596 $ 0
Feb 16, 2026 $ 0.0₅971
+1.43%
$ 48,535 $ 0.0001
Feb 15, 2026 $ 0.0₅947
-4.38%
$ 47,375 $ 10
Feb 13, 2026 $ 0.0₅941
+0.05%
$ -- $ 0
Feb 11, 2026 $ 0.0₅944
+0.54%
$ 47,184 $ 0.0001
Feb 10, 2026 $ 0.0₅994
-1.59%
$ -- $ 46
Feb 9, 2026 $ 0.0₅962
-0.30%
$ -- $ 0
Feb 8, 2026 $ 0.0₅975
+1.82%
$ 49,024 $ 0
Feb 7, 2026 $ 0.0₅97
+1.34%
$ 48,490 $ 1
Feb 6, 2026 $ 0.0₅948
-0.45%
$ 47,413 $ 0
Feb 5, 2026 $ 0.0₅954
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.0000105
+0.00%
$ -- $ 0
Feb 3, 2026 $ 0.0000104
-1.73%
$ 52,065 $ 0.0001
Feb 1, 2026 $ 0.0000112
-0.60%
$ -- $ 0.1
Jan 31, 2026 $ 0.0000111
-9.71%
$ 55,519 $ 9
Jan 30, 2026 $ 0.0000124
+0.00%
$ -- $ 16
Jan 29, 2026 $ 0.0000134
-0.98%
$ -- $ 1
Jan 28, 2026 $ 0.0000136
+0.02%
$ 68,069 $ 4
Jan 27, 2026 $ 0.0000135
+3.78%
$ 67,718 $ 7
Jan 26, 2026 $ 0.0000129
+0.96%
$ -- $ 0
Jan 25, 2026 $ 0.0000126
-4.59%
$ 63,007 $ 69
Jan 24, 2026 $ 0.0000131
+3.34%
$ 65,548 $ 62
Jan 23, 2026 $ 0.0000126
+0.52%
$ 63,219 $ 6
Jan 22, 2026 $ 0.0000127
-1.25%
$ -- $ 0
Jan 21, 2026 $ 0.0000129
+3.02%
$ 64,500 $ 65
Jan 20, 2026 $ 0.0000124
-7.69%
$ 61,867 $ 8
Jan 19, 2026 $ 0.0000134
-0.62%
$ 67,028 $ 0
Jan 18, 2026 $ 0.000014
+1.49%
$ 70,207 $ 2
Jan 17, 2026 $ 0.0000139
+0.75%
$ 69,414 $ 19
Jan 16, 2026 $ 0.0000137
-0.73%
$ 68,721 $ 5
Jan 15, 2026 $ 0.0000139
-1.24%
$ 69,299 $ 6
Jan 14, 2026 $ 0.000014
+2.09%
$ 70,189 $ 140
Jan 13, 2026 $ 0.0000133
+5.60%
$ 66,500 $ 127
Jan 12, 2026 $ 0.0000126
+0.57%
$ 62,918 $ 10,670
Jan 11, 2026 $ 0.0000125
+6.54%
$ 62,679 $ 10,662
Download