DePORT Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000013
+0.00%
$ 64,859 $ 0.0001
Today, at 8 AM $ 0.000013
+0.00%
$ 64,859 $ 0.0001
Yesterday, at 9 PM $ 0.0000131
+0.06%
$ 65,747 $ 0
May 14, 10 PM $ 0.0000136
+0.10%
$ 67,884 $ 0
May 14, 9 PM $ 0.0000136
+0.00%
$ 67,762 $ 0.0001
May 14, 7 AM $ 0.0000134
+0.01%
$ 66,960 $ 0.0001
May 4, 2 AM $ 0.0000138
+0.16%
$ 69,130 $ 1
Apr 4, 6 PM $ 0.0000116
+0.00%
$ 58,040 $ 5
Mar 16, 9 PM $ 0.0000129
+0.00%
$ 64,260 $ 12
Mar 16, 2 AM $ 0.0000119
+0.00%
$ 59,531 $ 23
Mar 14, 4 AM $ 0.0000115
+0.01%
$ 57,429 $ 21
Mar 12, 4 AM $ 0.0000109
+0.00%
$ 54,359 $ 0
Mar 8, 1 PM $ 0.0000102
+0.00%
$ 50,839 $ 6
Feb 25, 8 AM $ 0.0₅975
+0.00%
$ 48,732 $ 0
Feb 23, 9 PM $ 0.0₅96
+0.00%
$ 48,014 $ 0.00001
Feb 23, 12 AM $ 0.0000101
+0.00%
$ 50,263 $ 0.0001
Feb 22, 6 PM $ 0.00001
+0.00%
$ 50,170 $ 0.0001
Feb 22, 5 PM $ 0.00001
-0.19%
$ 50,169 $ 0
Feb 22, 4 PM $ 0.0000101
+0.01%
$ 50,259 $ 0
Feb 22, 12 PM $ 0.0₅988
+0.00%
$ 49,422 $ 0
Feb 21, 9 PM $ 0.0₅964
+0.00%
$ 48,223 $ 0
Feb 21, 5 PM $ 0.0₅97
+0.00%
$ 48,498 $ 0
Feb 21, 4 PM $ 0.0₅97
+0.00%
$ 48,523 $ 0
Feb 21, 3 PM $ 0.0₅97
+0.00%
$ 48,504 $ 0.00001
Feb 21, 6 AM $ 0.0₅957
+0.00%
$ 47,829 $ 0
Feb 20, 10 PM $ 0.0₅961
+0.00%
$ 48,066 $ 0
Feb 20, 5 AM $ 0.0₅945
+0.00%
$ 47,253 $ 0
Feb 20, 3 AM $ 0.0₅953
-0.02%
$ 47,663 $ 0.0001
Feb 18, 7 AM $ 0.0₅974
+0.00%
$ -- $ 0
Feb 18, 5 AM $ 0.0₅971
+0.00%
$ 48,532 $ 0
Feb 17, 10 PM $ 0.0₅972
+0.13%
$ 48,596 $ 0
Feb 17, 9 PM $ 0.0₅971
+0.00%
$ 48,529 $ 0
Feb 16, 11 PM $ 0.0₅971
+0.00%
$ 48,535 $ 0.0001
Feb 16, 8 AM $ 0.0₅957
+0.00%
$ 47,852 $ 4
Feb 15, 9 PM $ 0.0₅947
+0.00%
$ 47,375 $ 10
Feb 15, 8 PM $ 0.0₅939
+0.00%
$ 46,974 $ 4
Feb 15, 5 PM $ 0.0₅967
+0.00%
$ 48,348 $ 0
Feb 15, 4 PM $ 0.0₅966
+0.00%
$ 48,304 $ 0
Feb 15, 3 AM $ 0.0₅991
+0.00%
$ 49,544 $ 0
Feb 13, 3 AM $ 0.0₅941
+0.05%
$ 47,066 $ 0
Feb 11, 10 PM $ 0.0₅944
+0.12%
$ 47,184 $ 0.0001
Feb 11, 1 PM $ 0.0₅941
-0.08%
$ 47,047 $ 0.0001
Feb 11, 11 AM $ 0.0₅939
+0.00%
$ 46,939 $ 0
Feb 11, 9 AM $ 0.0₅939
+0.00%
$ 46,967 $ 0
Feb 11, 7 AM $ 0.0₅939
+0.00%
$ 46,932 $ 0
Feb 10, 5 AM $ 0.0₅994
+0.00%
$ 49,701 $ 46
Feb 10, 1 AM $ 0.0000102
+0.75%
$ 50,883 $ 47
Feb 9, 5 AM $ 0.0₅962
-0.30%
$ 48,109 $ 0
Feb 8, 9 PM $ 0.0₅975
+0.00%
$ -- $ 0
Feb 8, 7 PM $ 0.0₅98
+0.49%
$ 49,024 $ 0
Download