DePORT Historical Data

PORT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000116
+0.00%
$ 58,122 $ 0
Today, at 11 AM $ 0.0000116
+0.00%
$ 58,122 $ 0
Yesterday, at 1 PM $ 0.0000119
+0.00%
$ 59,484 $ 0
Yesterday, at 10 AM $ 0.0000119
+0.00%
$ 59,585 $ 0
Yesterday, at 1 AM $ 0.0000121
+0.00%
$ 60,539 $ 0
Jul 15, 3 PM $ 0.0000122
+0.00%
$ 60,948 $ 0
Jul 14, 9 PM $ 0.0000118
+0.00%
$ 59,224 $ 0
Jul 14, 10 AM $ 0.0000113
+0.00%
$ 56,497 $ 0
Jul 13, 4 PM $ 0.0000112
+0.00%
$ 55,984 $ 0.0001
Jul 13, 7 AM $ 0.0000113
+0.00%
$ 56,430 $ 0
Jul 13, 12 AM $ 0.0000116
+0.00%
$ 57,941 $ 0
Jul 12, 11 PM $ 0.0000114
+0.00%
$ 57,011 $ 0
Jul 12, 5 PM $ 0.0000115
-0.13%
$ 57,416 $ 0
Jul 11, 8 PM $ 0.0000115
+0.00%
$ 57,621 $ 0
Jul 11, 1 PM $ 0.0000114
+0.00%
$ 56,923 $ 0
Jul 10, 9 PM $ 0.0000113
+0.00%
$ 56,685 $ 0
Jul 10, 7 PM $ 0.0000113
+0.00%
$ 56,384 $ 0
Jul 10, 4 AM $ 0.0000112
+0.00%
$ 56,150 $ 5
Jul 9, 10 PM $ 0.000011
+0.00%
$ 55,194 $ 5
Jul 9, 7 PM $ 0.0000111
+0.00%
$ 55,282 $ 5
Jul 9, 5 PM $ 0.000011
+0.00%
$ 55,216 $ 0
Jul 9, 9 AM $ 0.000011
+0.00%
$ 55,015 $ 0
Jul 9, 8 AM $ 0.000011
+0.00%
$ 55,151 $ 0
Jul 7, 6 PM $ 0.0000113
+0.06%
$ 56,669 $ 0.0001
Jul 7, 2 PM $ 0.0000111
+0.00%
$ 55,569 $ 0
Jul 7, 1 PM $ 0.0000111
+0.00%
$ 55,606 $ 0
Jul 7, 9 AM $ 0.0000112
+0.00%
$ 55,820 $ 0
Jul 6, 11 PM $ 0.0000113
+0.00%
$ 56,533 $ 0.0001
Jul 6, 5 PM $ 0.0000113
+0.00%
$ 56,299 $ 0.0001
Jul 6, 1 PM $ 0.0000109
+0.00%
$ 54,544 $ 0.0001
Jul 5, 7 AM $ 0.0000111
+0.00%
$ 55,358 $ 0
Jul 4, 1 AM $ 0.000011
-0.04%
$ 54,932 $ 0
Jul 2, 6 PM $ 0.0000107
+0.42%
$ 53,503 $ 0
Jun 30, 6 AM $ 0.0₅999
+0.00%
$ 49,930 $ 2
Jun 28, 12 PM $ 0.0₅992
+0.00%
$ 49,583 $ 0
Jun 24, 7 AM $ 0.0000105
+0.00%
$ 52,440 $ 20
Jun 24, 6 AM $ 0.0000105
+0.00%
$ 52,430 $ 20
Jun 23, 7 PM $ 0.0000104
+0.10%
$ 51,911 $ 20
Jun 22, 10 PM $ 0.0000106
+0.19%
$ 53,029 $ 19
Jun 21, 7 PM $ 0.0000104
+0.00%
$ 51,951 $ 0.0001
Jun 21, 1 PM $ 0.0000103
+0.00%
$ 51,456 $ 0.0001
Jun 21, 1 AM $ 0.0000104
+0.00%
$ 52,010 $ 0.0001
Jun 20, 11 PM $ 0.0000104
+0.00%
$ 52,128 $ 0
Jun 19, 3 AM $ 0.0000102
+0.00%
$ 51,100 $ 1
Jun 18, 3 PM $ 0.0000104
+0.00%
$ 52,050 $ 1
Jun 16, 1 PM $ 0.0000108
-0.10%
$ 53,922 $ 2
Jun 16, 3 AM $ 0.0000106
+0.00%
$ 53,131 $ 2
Jun 14, 10 PM $ 0.0000102
+0.00%
$ 51,064 $ 0.0001
Jun 14, 11 AM $ 0.0₅999
+0.00%
$ 49,950 $ 0
Jun 14, 9 AM $ 0.0₅999
+0.00%
$ 49,963 $ 0
Download