NSWAG github.com/ricosuter/NSWAG Historical Data

NSWAG
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000244
+0.00%
$ -- $ 54,212
Apr 25, 2026 $ 0.000259
+8.38%
$ -- $ 47,707
Apr 23, 2026 $ 0.00017
+0.00%
$ -- $ 27,459
Apr 22, 2026 $ 0.000204
+6.26%
$ -- $ 12,298
Apr 20, 2026 $ 0.000154
+0.00%
$ 154,123 $ 12,342
Apr 16, 2026 $ 0.000102
+0.00%
$ -- $ 23,781
Apr 15, 2026 $ 0.00011
+21.89%
$ 109,724 $ 19,035
Apr 12, 2026 $ 0.0000804
-11.18%
$ -- $ 36,182
Apr 11, 2026 $ 0.000102
+13.10%
$ -- $ 30,314
Apr 9, 2026 $ 0.0000802
+15.65%
$ -- $ 10,677
Apr 8, 2026 $ 0.0000712
+16.91%
$ 71,194 $ 7,372
Mar 30, 2026 $ 0.0000198
-0.83%
$ -- $ 4,601
Mar 24, 2026 $ 0.0000163
+0.00%
$ -- $ 924
Mar 23, 2026 $ 0.0000163
-5.61%
$ -- $ 7,192
Mar 22, 2026 $ 0.0000151
-6.09%
$ -- $ 3,400
Mar 20, 2026 $ 0.0000154
+3.79%
$ -- $ 3,905
Mar 19, 2026 $ 0.0000156
-6.33%
$ -- $ 2,248
Mar 18, 2026 $ 0.0000177
+0.00%
$ 17,654 $ 1,543
Mar 17, 2026 $ 0.0000165
-2.24%
$ 16,470 $ 2,671
Mar 16, 2026 $ 0.0000173
+0.00%
$ -- $ 2,042
Mar 15, 2026 $ 0.0000161
+0.00%
$ -- $ 4,836
Mar 14, 2026 $ 0.0000148
-8.63%
$ -- $ 3,268
Mar 13, 2026 $ 0.000017
+0.00%
$ 16,983 $ 3,945
Mar 12, 2026 $ 0.0000205
+24.22%
$ 20,523 $ 1,762
Mar 11, 2026 $ 0.0000157
+24.17%
$ -- $ 3,824
Mar 10, 2026 $ 0.000012
+24.15%
$ 11,965 $ 8,570
Mar 9, 2026 $ 0.0₅912
+15.39%
$ 9,125 $ 2,026
Mar 7, 2026 $ 0.0₅344
+12.96%
$ 3,435 $ 423
Mar 3, 2026 $ 0.0₅296
-6.91%
$ -- $ 408
Jan 29, 2026 $ 0.0₅409
+7.92%
$ -- $ 469
Jan 25, 2026 $ 0.0₅452
+0.00%
$ -- $ 245
Jan 17, 2026 $ 0.0₆932
+11.63%
$ -- $ 355
Jan 16, 2026 $ 0.0₆814
+7.16%
$ -- $ 108
Jan 14, 2026 $ 0.0₆814
+0.00%
$ -- $ 94
Jan 13, 2026 $ 0.0₆767
+0.00%
$ -- $ 112
Jan 12, 2026 $ 0.0₆649
+0.00%
$ 649 $ 96
Jan 11, 2026 $ 0.0₆644
+7.48%
$ 644 $ 57
Jan 8, 2026 $ 0.0₆561
-7.24%
$ -- $ 101
Jan 7, 2026 $ 0.0₆59
+0.00%
$ -- $ 19
Jan 6, 2026 $ 0.0₆633
-2.24%
$ -- $ 42
Jan 4, 2026 $ 0.0₆481
-3.69%
$ -- $ 200
Jan 3, 2026 $ 0.0₆484
+11.20%
$ 484 $ 140
Jan 1, 2026 $ 0.0₆43
+0.00%
$ -- $ 1,274
Dec 12, 2025 $ 0.0₅2
-5.93%
$ -- $ 3,742
Dec 11, 2025 $ 0.0₅216
-11.81%
$ 2,164 $ 3,723
Dec 10, 2025 $ 0.0₅252
-8.31%
$ -- $ 4,069
Dec 9, 2025 $ 0.0₅285
-10.35%
$ 2,850 $ 3,947
Dec 8, 2025 $ 0.0₅293
-3.48%
$ -- $ 3,203
Dec 7, 2025 $ 0.0₅302
-8.08%
$ -- $ 3,067
Dec 6, 2025 $ 0.0₅353
-9.96%
$ -- $ 2,850
Download