NSWAG github.com/ricosuter/NSWAG Historical Data

NSWAG
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000244
+0.00%
$ 243,652 $ 54,212
Apr 25, 5 PM $ 0.000259
+0.00%
$ 259,296 $ 47,707
Apr 25, 11 AM $ 0.000247
+0.00%
$ 246,936 $ 17,484
Apr 25, 10 AM $ 0.000239
+0.00%
$ 239,247 $ 15,193
Apr 23, 1 AM $ 0.00017
+0.00%
$ 170,308 $ 27,459
Apr 22, 5 AM $ 0.000204
+6.26%
$ 203,669 $ 12,298
Apr 20, 9 PM $ 0.000154
+0.00%
$ 154,123 $ 12,342
Apr 16, 1 AM $ 0.000102
+0.00%
$ 102,053 $ 23,781
Apr 15, 11 PM $ 0.00011
+0.00%
$ 109,724 $ 19,035
Apr 15, 10 PM $ 0.000109
+0.00%
$ 109,053 $ 21,306
Apr 15, 4 AM $ 0.00009
+0.00%
$ 90,018 $ 17,699
Apr 12, 2 AM $ 0.0000804
+0.00%
$ 80,409 $ 36,182
Apr 12, 1 AM $ 0.0000859
+0.00%
$ 85,880 $ 34,294
Apr 12, 12 AM $ 0.0000905
+0.00%
$ 90,528 $ 33,008
Apr 11, 4 PM $ 0.000102
+0.00%
$ 101,528 $ 30,314
Apr 11, 12 PM $ 0.0000895
+0.00%
$ 89,489 $ 27,224
Apr 11, 8 AM $ 0.0000931
-1.92%
$ 93,105 $ 25,232
Apr 11, 6 AM $ 0.0000934
+0.00%
$ 93,437 $ 19,106
Apr 11, 4 AM $ 0.000095
+0.00%
$ 95,009 $ 12,881
Apr 11, 3 AM $ 0.0000898
+0.00%
$ 89,766 $ 10,815
Apr 9, 5 AM $ 0.0000802
+0.00%
$ 80,213 $ 10,677
Apr 9, 1 AM $ 0.0000694
+0.00%
$ 69,357 $ 9,441
Apr 8, 10 PM $ 0.0000712
+0.00%
$ 71,194 $ 7,372
Apr 8, 3 AM $ 0.0000609
+0.00%
$ 60,897 $ 6,350
Mar 30, 6 AM $ 0.0000198
+0.00%
$ 19,843 $ 4,601
Mar 30, 1 AM $ 0.00002
+0.00%
$ 20,009 $ 3,965
Mar 24, 4 PM $ 0.0000163
+0.00%
$ 16,304 $ 924
Mar 23, 7 AM $ 0.0000163
-5.61%
$ 16,337 $ 7,192
Mar 22, 4 PM $ 0.0000151
+0.00%
$ 15,144 $ 3,400
Mar 22, 3 PM $ 0.0000165
+2.16%
$ 16,473 $ 2,782
Mar 20, 4 AM $ 0.0000154
-5.24%
$ 15,388 $ 3,905
Mar 20, 3 AM $ 0.0000155
+2.28%
$ 15,499 $ 3,200
Mar 20, 1 AM $ 0.0000148
+0.00%
$ 14,827 $ 1,837
Mar 19, 5 PM $ 0.0000156
+0.00%
$ 15,606 $ 2,248
Mar 19, 6 AM $ 0.0000167
+0.00%
$ 16,661 $ 1,696
Mar 18, 9 PM $ 0.0000177
+0.00%
$ 17,654 $ 1,543
Mar 17, 11 PM $ 0.0000165
+0.00%
$ 16,470 $ 2,671
Mar 17, 3 PM $ 0.0000173
+0.00%
$ 17,303 $ 1,658
Mar 17, 12 PM $ 0.0000168
+0.00%
$ 16,847 $ 925
Mar 16, 12 PM $ 0.0000173
+0.00%
$ 17,305 $ 2,042
Mar 15, 1 AM $ 0.0000161
+0.00%
$ 16,083 $ 4,836
Mar 14, 12 PM $ 0.0000148
-6.15%
$ 14,802 $ 3,268
Mar 14, 5 AM $ 0.0000154
-4.93%
$ 15,402 $ 1,674
Mar 13, 7 PM $ 0.000017
+0.00%
$ 16,983 $ 3,945
Mar 12, 11 PM $ 0.0000205
+0.00%
$ 20,523 $ 1,762
Mar 12, 7 PM $ 0.0000198
+0.00%
$ 19,795 $ 1,119
Mar 12, 3 PM $ 0.0000197
+0.00%
$ 19,695 $ 273
Mar 12, 7 AM $ 0.00002
+0.00%
$ 20,030 $ 4,960
Mar 12, 6 AM $ 0.0000192
+0.00%
$ 19,202 $ 3,534
Mar 12, 5 AM $ 0.0000199
+6.89%
$ 19,870 $ 2,956
Download