NSWAG github.com/ricosuter/NSWAG Historical Data

NSWAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000172
+0.00%
$ 17,151 $ 1,812
Mar 12, 2 AM $ 0.0000183
+0.00%
$ 18,333 $ 7,288
Mar 12, 1 AM $ 0.0000179
+5.78%
$ 17,911 $ 7,205
Mar 12, 12 AM $ 0.000016
-2.87%
$ 16,048 $ 5,395
Mar 11, 2 PM $ 0.0000157
+0.00%
$ 15,696 $ 3,824
Mar 11, 12 PM $ 0.0000146
+3.55%
$ 14,576 $ 2,923
Mar 11, 8 AM $ 0.0000142
+0.00%
$ 14,209 $ 1,332
Mar 11, 4 AM $ 0.0000137
+0.00%
$ 13,681 $ 528
Mar 11, 2 AM $ 0.0000127
-3.75%
$ 12,743 $ 11,059
Mar 11, 1 AM $ 0.0000126
+0.00%
$ 12,641 $ 10,450
Mar 10, 9 PM $ 0.000012
+0.00%
$ 11,965 $ 8,570
Mar 10, 8 PM $ 0.0000121
+10.29%
$ 12,063 $ 8,412
Mar 10, 7 PM $ 0.0000108
+0.00%
$ 10,776 $ 6,637
Mar 10, 6 PM $ 0.0000111
+0.00%
$ 11,107 $ 6,125
Mar 10, 4 PM $ 0.0000105
-1.70%
$ 10,521 $ 5,624
Mar 10, 2 PM $ 0.0000101
+0.00%
$ 10,129 $ 4,778
Mar 10, 12 PM $ 0.0₅971
+2.36%
$ 9,707 $ 4,546
Mar 10, 8 AM $ 0.0₅901
-2.75%
$ 9,009 $ 3,841
Mar 10, 7 AM $ 0.0₅887
+2.62%
$ 8,867 $ 3,627
Mar 10, 6 AM $ 0.0₅851
+0.00%
$ 8,509 $ 3,225
Mar 10, 2 AM $ 0.0₅88
-1.57%
$ 8,796 $ 3,084
Mar 10, 1 AM $ 0.0₅964
+0.00%
$ 9,637 $ 2,417
Mar 9, 9 PM $ 0.0₅912
+8.00%
$ 9,125 $ 2,026
Mar 9, 8 PM $ 0.0₅85
+2.63%
$ 8,498 $ 1,642
Mar 9, 6 PM $ 0.0₅818
-2.99%
$ 8,175 $ 1,431
Mar 9, 5 PM $ 0.0₅795
+0.59%
$ 7,955 $ 903
Mar 7, 10 PM $ 0.0₅344
+0.00%
$ 3,435 $ 423
Mar 7, 2 AM $ 0.0₅304
+0.00%
$ 3,041 $ 279
Mar 3, 6 AM $ 0.0₅296
-6.91%
$ 2,962 $ 408
Jan 29, 2 AM $ 0.0₅409
+7.92%
$ 4,086 $ 469
Jan 25, 2 PM $ 0.0₅452
+0.00%
$ 4,516 $ 245
Jan 17, 4 PM $ 0.0₆932
+6.71%
$ 932 $ 355
Jan 17, 2 PM $ 0.0₆794
+0.56%
$ 794 $ 241
Jan 17, 1 PM $ 0.0₆84
-0.03%
$ 840 $ 210
Jan 17, 7 AM $ 0.0₆85
+0.00%
$ 850 $ 121
Jan 17, 6 AM $ 0.0₆78
-5.25%
$ 780 $ 86
Jan 17, 1 AM $ 0.0₆835
+0.00%
$ 835 $ 151
Jan 16, 5 PM $ 0.0₆814
+0.00%
$ 814 $ 108
Jan 16, 2 PM $ 0.0₆784
+0.00%
$ 784 $ 85
Jan 16, 1 PM $ 0.0₆76
+0.00%
$ 760 $ 75
Jan 14, 7 AM $ 0.0₆814
+0.00%
$ 814 $ 94
Jan 13, 5 PM $ 0.0₆767
+0.00%
$ 767 $ 112
Jan 12, 10 PM $ 0.0₆649
+0.00%
$ 649 $ 96
Jan 11, 10 PM $ 0.0₆644
+7.48%
$ 644 $ 57
Jan 8, 7 AM $ 0.0₆561
+0.00%
$ 561 $ 101
Jan 8, 6 AM $ 0.0₆567
+0.00%
$ 567 $ 79
Jan 8, 12 AM $ 0.0₆605
+0.00%
$ 605 $ 46
Jan 7, 8 AM $ 0.0₆59
+0.00%
$ 590 $ 19
Jan 6, 5 PM $ 0.0₆633
+0.00%
$ 633 $ 42
Jan 6, 1 AM $ 0.0₆647
+0.00%
$ 647 $ 39