NSWAG github.com/ricosuter/NSWAG Historical Data

NSWAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₆481
+0.00%
$ -- $ 200
Jan 4, 2 AM $ 0.0₆5
+0.00%
$ -- $ 186
Jan 3, 10 PM $ 0.0₆484
+11.78%
$ 484 $ 140
Jan 3, 9 PM $ 0.0₆471
+0.00%
$ 471 $ 98
Jan 3, 8 PM $ 0.0₆398
+0.00%
$ -- $ 72
Jan 3, 1 PM $ 0.0₆435
+0.00%
$ 435 $ 53
Jan 1, 4 AM $ 0.0₆43
+0.00%
$ 430 $ 1,274
Dec 12, 2 AM $ 0.0₅2
+0.00%
$ 1,998 $ 3,742
Dec 12, 1 AM $ 0.0₅212
+0.00%
$ 2,124 $ 3,728
Dec 11, 7 PM $ 0.0₅216
+0.00%
$ 2,164 $ 3,723
Dec 11, 5 AM $ 0.0₅248
+0.00%
$ 2,476 $ 4,151
Dec 11, 3 AM $ 0.0₅245
+0.00%
$ 2,454 $ 4,074
Dec 10, 3 PM $ 0.0₅252
+0.00%
$ 2,525 $ 4,069
Dec 10, 8 AM $ 0.0₅249
+0.00%
$ 2,486 $ 4,084
Dec 10, 6 AM $ 0.0₅251
-0.42%
$ 2,511 $ 4,037
Dec 10, 12 AM $ 0.0₅275
+0.00%
$ 2,754 $ 4,001
Dec 9, 11 PM $ 0.0₅285
+0.00%
$ 2,850 $ 3,947
Dec 9, 11 AM $ 0.0₅287
+0.58%
$ 2,865 $ 4,112
Dec 9, 10 AM $ 0.0₅315
+0.00%
$ 3,153 $ 4,004
Dec 9, 9 AM $ 0.0₅309
+4.59%
$ 3,087 $ 3,775
Dec 9, 8 AM $ 0.0₅308
+0.00%
$ 3,077 $ 3,723
Dec 9, 6 AM $ 0.0₅306
+0.00%
$ 3,058 $ 3,633
Dec 9, 1 AM $ 0.0₅318
+0.00%
$ 3,179 $ 3,463
Dec 8, 11 AM $ 0.0₅293
+0.00%
$ 2,934 $ 3,203
Dec 8, 3 AM $ 0.0₅294
+0.00%
$ 2,938 $ 3,162
Dec 8, 2 AM $ 0.0₅304
+0.00%
$ 3,040 $ 3,139
Dec 7, 3 PM $ 0.0₅302
+0.00%
$ 3,019 $ 3,067
Dec 7, 9 AM $ 0.0₅336
+0.00%
$ 3,357 $ 3,060
Dec 7, 6 AM $ 0.0₅316
+0.00%
$ 3,161 $ 2,963
Dec 7, 12 AM $ 0.0₅337
+2.61%
$ 3,371 $ 3,031
Dec 6, 11 PM $ 0.0₅353
+0.00%
$ -- $ 2,850
Dec 6, 9 PM $ 0.0₅338
+0.00%
$ -- $ 2,723
Dec 6, 7 PM $ 0.0₅357
-2.88%
$ -- $ 2,648
Dec 6, 12 PM $ 0.0₅378
+0.00%
$ -- $ 2,722
Dec 6, 8 AM $ 0.0₅381
-1.03%
$ -- $ 2,565
Dec 6, 4 AM $ 0.0₅401
+2.12%
$ -- $ 2,268
Dec 5, 11 PM $ 0.0₅401
+0.00%
$ -- $ 1,800
Dec 5, 10 PM $ 0.0₅397
+0.00%
$ -- $ 1,477
Dec 5, 4 PM $ 0.0₅411
+5.05%
$ -- $ 1,466
Dec 5, 3 PM $ 0.0₅419
+0.00%
$ -- $ 1,228
Dec 5, 4 AM $ 0.0₅427
+7.57%
$ -- $ 894
Dec 5, 12 AM $ 0.0₅414
+0.00%
$ -- $ 381
Dec 4, 11 PM $ 0.0₅39
+0.00%
$ -- $ 273
Dec 4, 6 AM $ 0.0₅414
+2.16%
$ -- $ 1,126
Dec 4, 5 AM $ 0.0₅411
-5.96%
$ -- $ 1,052
Dec 4, 1 AM $ 0.0₅457
+0.00%
$ -- $ 426
Download