BIXCPRO Historical Data

BIXCPRO
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.00109
-2.00%
$-- $0
Nov 8, 2022 $0.00111
-6.26%
$-- $0
Oct 15, 2022 $0.0000128
-0.94%
$-- $0.1
Oct 14, 2022 $0.000013
-2.80%
$-- $0.1
Sep 19, 2022 $0.000013
-2.50%
$-- $0
Sep 18, 2022 $0.0000134
-7.97%
$-- $0
Aug 13, 2022 $0.000245
+36.38%
$-- $0
Aug 12, 2022 $0.00018
+848.83%
$-- $0
Jul 30, 2022 $0.000245
+2.95%
$-- $0
Jul 29, 2022 $0.000238
+0.44%
$-- $0
Jul 13, 2022 $0.000588
+1.65%
$-- $7
Jul 12, 2022 $0.000579
+6.15%
$-- $7
Jul 11, 2022 $0.000546
-11.36%
$-- $0.01
Jun 28, 2022 $0.000212
+2.05%
$-- $0
Jun 27, 2022 $0.000207
-3.34%
$-- $0
Jun 25, 2022 $0.00006
-85.90%
$-- $0
Jun 24, 2022 $0.000425
-0.06%
$-- $3
Jun 22, 2022 $0.000406
-1.95%
$-- $2
Jun 21, 2022 $0.000415
-49.62%
$-- $2
Jun 20, 2022 $0.000825
+100.40%
$-- $0.01
Jun 19, 2022 $0.000412
+5.70%
$-- $0
Jun 18, 2022 $0.000192
-6.25%
$-- $0
Jun 17, 2022 $0.000205
-57.40%
$-- $0
Jun 16, 2022 $0.000481
-26.18%
$-- $1
Jun 15, 2022 $0.000481
-0.43%
$-- $0
Jun 14, 2022 $0.000485
-19.96%
$-- $0
Jun 13, 2022 $0.000606
-53.12%
$-- $0
Jun 12, 2022 $0.0013
-7.60%
$-- $0
Jun 11, 2022 $0.000586
+0.64%
$-- $0
Jun 10, 2022 $0.000582
-3.57%
$-- $0
Jun 9, 2022 $0.000302
-32.36%
$-- $2
Jun 8, 2022 $0.000446
-45.47%
$-- $3
Jun 7, 2022 $0.000817
-17.05%
$-- $4
Jun 6, 2022 $0.000987
+87.89%
$-- $0
Jun 5, 2022 $0.000525
-45.16%
$-- $0
Jun 4, 2022 $0.000957
+1.55%
$-- $0.1
Jun 3, 2022 $0.000942
+1.31%
$-- $0
Jun 2, 2022 $0.000996
-0.39%
$-- $0
Jun 1, 2022 $0.001
-6.30%
$-- $0
May 29, 2022 $0.000292
+0.42%
$-- $1
May 28, 2022 $0.000291
-89.87%
$-- $1
May 27, 2022 $0.00287
+174.13%
$-- $0
May 26, 2022 $0.00104
+253.25%
$-- $0
May 25, 2022 $0.000296
-0.63%
$-- $0.1
May 23, 2022 $0.00147
-3.14%
$-- $0
May 22, 2022 $0.00152
+25.54%
$-- $10
May 20, 2022 $0.00385
-0.31%
$-- $0
May 19, 2022 $0.00387
+122.64%
$-- $0
May 13, 2022 $0.00182
+4.76%
$-- $0
May 12, 2022 $0.00175
+5.38%
$-- $0
Download