Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIXCPRO Historical Data

BIXCPRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.00109
-2.00%
$-- $0
Nov 8, 2022 $0.00111
-6.26%
$-- $0
Oct 15, 2022 $0.0000128
-0.94%
$-- $0.1
Oct 14, 2022 $0.000013
-2.80%
$-- $0.1
Sep 19, 2022 $0.000013
-2.50%
$-- $0
Sep 18, 2022 $0.0000134
-7.97%
$-- $0
Aug 13, 2022 $0.000245
+36.38%
$-- $0
Aug 12, 2022 $0.00018
+848.83%
$-- $0
Jul 30, 2022 $0.000245
+2.95%
$-- $0
Jul 29, 2022 $0.000238
+0.44%
$-- $0
Jul 13, 2022 $0.000588
+1.65%
$-- $7
Jul 12, 2022 $0.000579
+6.15%
$-- $7
Jul 11, 2022 $0.000546
-11.36%
$-- $0.01
Jun 28, 2022 $0.000212
+2.05%
$-- $0
Jun 27, 2022 $0.000207
-3.34%
$-- $0
Jun 25, 2022 $0.00006
-85.90%
$-- $0
Jun 24, 2022 $0.000425
-0.06%
$-- $3
Jun 22, 2022 $0.000406
-1.95%
$-- $2
Jun 21, 2022 $0.000415
-49.62%
$-- $2
Jun 20, 2022 $0.000825
+100.40%
$-- $0.01
Jun 19, 2022 $0.000412
+5.70%
$-- $0
Jun 18, 2022 $0.000192
-6.25%
$-- $0
Jun 17, 2022 $0.000205
-57.40%
$-- $0
Jun 16, 2022 $0.000481
-26.18%
$-- $1
Jun 15, 2022 $0.000481
-0.43%
$-- $0
Jun 14, 2022 $0.000485
-19.96%
$-- $0
Jun 13, 2022 $0.000606
-53.12%
$-- $0
Jun 12, 2022 $0.0013
-7.60%
$-- $0
Jun 11, 2022 $0.000586
+0.64%
$-- $0
Jun 10, 2022 $0.000582
-3.57%
$-- $0
Jun 9, 2022 $0.000302
-32.36%
$-- $2
Jun 8, 2022 $0.000446
-45.47%
$-- $3
Jun 7, 2022 $0.000817
-17.05%
$-- $4
Jun 6, 2022 $0.000987
+87.89%
$-- $0
Jun 5, 2022 $0.000525
-45.16%
$-- $0
Jun 4, 2022 $0.000957
+1.55%
$-- $0.1
Jun 3, 2022 $0.000942
+1.31%
$-- $0
Jun 2, 2022 $0.000996
-0.39%
$-- $0
Jun 1, 2022 $0.001
-6.30%
$-- $0
May 29, 2022 $0.000292
+0.42%
$-- $1
May 28, 2022 $0.000291
-89.87%
$-- $1
May 27, 2022 $0.00287
+174.13%
$-- $0
May 26, 2022 $0.00104
+253.25%
$-- $0
May 25, 2022 $0.000296
-0.63%
$-- $0.1
May 23, 2022 $0.00147
-3.14%
$-- $0
May 22, 2022 $0.00152
+25.54%
$-- $10
May 20, 2022 $0.00385
-0.31%
$-- $0
May 19, 2022 $0.00387
+122.64%
$-- $0
May 13, 2022 $0.00182
+4.76%
$-- $0
May 12, 2022 $0.00175
+5.38%
$-- $0
Download