BIXCPRO Historical Data

BIXCPRO
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.00109
-8.15%
$-- $0
Oct 2022 $0.0000128
-3.71%
$-- $0
Sep 2022 $0.000013
-10.34%
$-- $0.0001
Aug 2022 $0.000245
+1.19K%
$-- $1
Jul 2022 $0.000245
-60.23%
$-- $14
Jun 2022 $0.000212
-80.20%
$-- $17
May 2022 $0.000292
-80.68%
$-- $24
Apr 2022 $0.00151
-32.34%
$-- $2
Mar 2022 $0.00798
+282.87%
$-- $7
Feb 2022 $0.00207
-31.79%
$-- $575
Jan 2022 $0.00282
+18.89%
$-- $24
Dec 2021 $0.00238
-54.82%
$-- $57
Nov 2021 $0.00528
+2.03%
$-- $46
Oct 2021 $0.00562
+68.00%
$-- $15
Sep 2021 $0.0036
-27.89%
$-- $199
Aug 2021 $0.00573
+48.36%
$-- $95
Jul 2021 $0.0061
-54.26%
$-- $37
Jun 2021 $0.00682
+45.41%
$-- $189
May 2021 $0.00727
-45.00%
$-- $25
Apr 2021 $0.00881
-6.54%
$-- $4,741
Mar 2021 $0.00942
-7.71%
$-- $904
Feb 2021 $0.0102
+238.95%
$-- $1,577
Jan 2021 $0.00342
-35.14%
$-- $13,772
Dec 2020 $0.00509
-7.01%
$-- $67
Nov 2020 $0.00517
+49.75%
$-- $64
Oct 2020 $0.00345
-60.97%
$-- $458
Sep 2020 $0.00884
-11.03%
$-- $1,891
Aug 2020 $0.00994
+182.66%
$-- $5,783
Jul 2020 $0.00352
-41.77%
$-- $201
Jun 2020 $0.00604
-16.63%
$-- $411
May 2020 $0.00746
-57.78%
$-- $234
Apr 2020 $0.00875
+44.75%
$-- $191
Mar 2020 $0.00605
-9.52%
$-- $16,035
Feb 2020 $0.00669
-71.47%
$-- $1,977
Jan 2020 $0.0234
+25.25%
$-- $115
Dec 2019 $0.0187
-43.78%
$-- $139
Nov 2019 $0.0332
+26.08%
$-- $907
Oct 2019 $0.0246
-39.95%
$-- $1,201
Sep 2019 $0.041
+67.61%
$-- $556
Aug 2019 $0.0245
-79.01%
$-- $4,521
Jul 2019 $0.117
-13.55%
$-- $2,072
Jun 2019 $0.135
-44.07%
$-- $591,361
May 2019 $0.241
+68.94%
$-- $798,573
Apr 2019 $0.143
-30.73%
$-- $1.66 million
Mar 2019 $0.206
-4.49%
$-- $254,183
Download