BIXCPRO Historical Data

BIXCPRO
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00109
-8.15%
$ -- $ 0
Oct 2022 $ 0.0000128
-3.71%
$ -- $ 0
Sep 2022 $ 0.000013
-10.34%
$ -- $ 0.0001
Aug 2022 $ 0.000245
+1,193.98%
$ -- $ 1
Jul 2022 $ 0.000245
-60.23%
$ -- $ 14
Jun 2022 $ 0.000212
-80.20%
$ -- $ 17
May 2022 $ 0.000292
-80.68%
$ -- $ 24
Apr 2022 $ 0.00151
-32.34%
$ -- $ 2
Mar 2022 $ 0.00798
+282.87%
$ -- $ 7
Feb 2022 $ 0.00207
-31.79%
$ -- $ 575
Jan 2022 $ 0.00282
+18.89%
$ -- $ 24
Dec 2021 $ 0.00238
-54.82%
$ -- $ 57
Nov 2021 $ 0.00528
+2.03%
$ -- $ 46
Oct 2021 $ 0.00562
+68.00%
$ -- $ 15
Sep 2021 $ 0.0036
-27.89%
$ -- $ 199
Aug 2021 $ 0.00573
+48.36%
$ -- $ 95
Jul 2021 $ 0.0061
-54.26%
$ -- $ 37
Jun 2021 $ 0.00682
+45.41%
$ -- $ 189
May 2021 $ 0.00727
-45.00%
$ -- $ 25
Apr 2021 $ 0.00881
-6.54%
$ -- $ 4,741
Mar 2021 $ 0.00942
-7.71%
$ -- $ 904
Feb 2021 $ 0.0102
+238.95%
$ -- $ 1,577
Jan 2021 $ 0.00342
-35.14%
$ -- $ 13,772
Dec 2020 $ 0.00509
-7.01%
$ -- $ 67
Nov 2020 $ 0.00517
+49.75%
$ -- $ 64
Oct 2020 $ 0.00345
-60.97%
$ -- $ 458
Sep 2020 $ 0.00884
-11.03%
$ -- $ 1,891
Aug 2020 $ 0.00994
+182.66%
$ -- $ 5,783
Jul 2020 $ 0.00352
-41.77%
$ -- $ 201
Jun 2020 $ 0.00604
-16.63%
$ -- $ 411
May 2020 $ 0.00746
-57.78%
$ -- $ 234
Apr 2020 $ 0.00875
+44.75%
$ -- $ 191
Mar 2020 $ 0.00605
-9.52%
$ -- $ 16,035
Feb 2020 $ 0.00669
-71.47%
$ -- $ 1,977
Jan 2020 $ 0.0234
+25.25%
$ -- $ 115
Dec 2019 $ 0.0187
-43.78%
$ -- $ 139
Nov 2019 $ 0.0332
+26.08%
$ -- $ 907
Oct 2019 $ 0.0246
-39.95%
$ -- $ 1,201
Sep 2019 $ 0.041
+67.61%
$ -- $ 556
Aug 2019 $ 0.0245
-79.01%
$ -- $ 4,521
Jul 2019 $ 0.117
-13.55%
$ -- $ 2,072
Jun 2019 $ 0.135
-44.07%
$ -- $ 591,361
May 2019 $ 0.241
+68.94%
$ -- $ 798,573
Apr 2019 $ 0.143
-30.73%
$ -- $ 1.66 million
Mar 2019 $ 0.206
-4.49%
$ -- $ 254,183
Download