BIXCPRO Historical Data

BIXCPRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00381
+12.47%
$ -- $ 8
Aug 12, 2020 $ 0.00347
+1.49%
$ -- $ 7
Aug 11, 2020 $ 0.00342
-7.21%
$ -- $ 7
Aug 10, 2020 $ 0.00368
-0.19%
$ -- $ 25
Aug 9, 2020 $ 0.00382
-1.57%
$ -- $ 3
Aug 8, 2020 $ 0.00388
-1.64%
$ -- $ 3
Aug 7, 2020 $ 0.00394
+1.43%
$ -- $ 2
Aug 6, 2020 $ 0.00389
+0.43%
$ -- $ 28
Aug 5, 2020 $ 0.00387
+0.60%
$ -- $ 0
Aug 3, 2020 $ 0.00364
+2.57%
$ -- $ 5
Aug 2, 2020 $ 0.00355
-3.04%
$ -- $ 6
Aug 1, 2020 $ 0.00366
+4.02%
$ -- $ 5
Jul 31, 2020 $ 0.00352
+2.07%
$ -- $ 0
Jul 30, 2020 $ 0.00345
+4.08%
$ -- $ 1
Jul 29, 2020 $ 0.00334
+1.85%
$ -- $ 0
Jul 28, 2020 $ 0.00328
-7.08%
$ -- $ 1
Jul 27, 2020 $ 0.00352
+7.03%
$ -- $ 13
Jul 25, 2020 $ 0.00301
+1.51%
$ -- $ 0
Jul 24, 2020 $ 0.00296
+0.82%
$ -- $ 1
Jul 23, 2020 $ 0.00293
+5.96%
$ -- $ 1
Jul 22, 2020 $ 0.00277
+1.48%
$ -- $ 0.01
Jul 21, 2020 $ 0.00273
+3.81%
$ -- $ 12
Jul 20, 2020 $ 0.00263
-5.99%
$ -- $ 9
Jul 19, 2020 $ 0.0028
-7.96%
$ -- $ 9
Jul 18, 2020 $ 0.00304
+3.44%
$ -- $ 4
Jul 17, 2020 $ 0.00294
-2.75%
$ -- $ 1
Jul 16, 2020 $ 0.00302
-1.24%
$ -- $ 2
Jul 15, 2020 $ 0.00306
-0.23%
$ -- $ 2
Jul 14, 2020 $ 0.00307
-26.42%
$ -- $ 7
Jul 13, 2020 $ 0.00417
+14.62%
$ -- $ 11
Jul 12, 2020 $ 0.00364
+9.06%
$ -- $ 12
Jul 11, 2020 $ 0.00333
-24.90%
$ -- $ 7
Jul 10, 2020 $ 0.00444
-29.68%
$ -- $ 74
Jul 9, 2020 $ 0.00631
+48.24%
$ -- $ 9
Jul 8, 2020 $ 0.00426
-8.23%
$ -- $ 4
Jul 7, 2020 $ 0.00464
+3.53%
$ -- $ 0
Jul 6, 2020 $ 0.00448
+4.24%
$ -- $ 0
Jul 5, 2020 $ 0.0043
-4.98%
$ -- $ 0.1
Jul 4, 2020 $ 0.00452
+7.98%
$ -- $ 9
Jul 3, 2020 $ 0.00419
-29.28%
$ -- $ 4
Jul 2, 2020 $ 0.00592
-5.76%
$ -- $ 6
Jul 1, 2020 $ 0.00613
+1.52%
$ -- $ 0
Jun 30, 2020 $ 0.00604
-1.51%
$ -- $ 4
Jun 29, 2020 $ 0.00847
+0.56%
$ -- $ 0
Jun 28, 2020 $ 0.00842
+7.13%
$ -- $ 0
Jun 27, 2020 $ 0.00786
-7.30%
$ -- $ 6
Jun 26, 2020 $ 0.00848
-7.99%
$ -- $ 21
Jun 25, 2020 $ 0.00921
+130.58%
$ -- $ 192
Jun 24, 2020 $ 0.004
-3.27%
$ -- $ 1
Jun 23, 2020 $ 0.00413
-7.10%
$ -- $ 2