BIXCPRO Historical Data

BIXCPRO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $0.00669
+28.25%
$-- $0
Feb 28, 2020 $0.00522
+16.11%
$-- $0
Feb 27, 2020 $0.00449
-27.82%
$-- $0
Feb 26, 2020 $0.00622
+17.24%
$-- $12
Feb 25, 2020 $0.00531
-62.62%
$-- $12
Feb 24, 2020 $0.0142
+206.08%
$-- $3
Feb 23, 2020 $0.00464
-3.44%
$-- $0
Feb 22, 2020 $0.00481
-66.51%
$-- $6
Feb 21, 2020 $0.0144
+82.61%
$-- $13
Feb 20, 2020 $0.00787
+48.62%
$-- $68
Feb 19, 2020 $0.00529
-39.21%
$-- $3
Feb 18, 2020 $0.00871
+15.02%
$-- $77
Feb 17, 2020 $0.00757
-37.57%
$-- $285
Feb 16, 2020 $0.0121
-46.54%
$-- $172
Feb 15, 2020 $0.0227
+6.56%
$-- $473
Feb 14, 2020 $0.0213
+65.31%
$-- $1
Feb 13, 2020 $0.0129
-46.85%
$-- $27
Feb 12, 2020 $0.0243
+9.57%
$-- $270
Feb 11, 2020 $0.0221
+16.84%
$-- $1
Feb 10, 2020 $0.019
-16.49%
$-- $143
Feb 9, 2020 $0.0227
+19.42%
$-- $68
Feb 8, 2020 $0.019
-3.14%
$-- $4
Feb 7, 2020 $0.0196
+1.22%
$-- $48
Feb 6, 2020 $0.0194
-2.68%
$-- $20
Feb 5, 2020 $0.0199
+13.31%
$-- $5
Feb 4, 2020 $0.0176
-22.89%
$-- $86
Feb 3, 2020 $0.0228
-0.46%
$-- $0
Feb 2, 2020 $0.0223
+1.21%
$-- $6
Feb 1, 2020 $0.0221
-5.86%
$-- $171
Jan 29, 2020 $0.0234
-0.21%
$-- $4
Jan 28, 2020 $0.0234
+2.31%
$-- $14
Jan 27, 2020 $0.0229
+2.72%
$-- $4
Jan 26, 2020 $0.0212
-0.04%
$-- $7
Jan 25, 2020 $0.0212
+0.31%
$-- $7
Jan 24, 2020 $0.0213
-0.06%
$-- $0.1
Jan 23, 2020 $0.0213
-3.19%
$-- $0.1
Jan 22, 2020 $0.022
+9.22%
$-- $0
Jan 21, 2020 $0.0201
+0.90%
$-- $1
Jan 20, 2020 $0.02
-4.98%
$-- $9
Jan 17, 2020 $0.0226
+2.26%
$-- $1
Jan 16, 2020 $0.0221
+0.74%
$-- $1
Jan 15, 2020 $0.0233
+0.38%
$-- $0
Jan 14, 2020 $0.0232
+8.06%
$-- $0
Jan 13, 2020 $0.0215
+4.76%
$-- $0
Jan 12, 2020 $0.0205
+4.60%
$-- $0
Jan 11, 2020 $0.0196
-4.56%
$-- $1
Jan 10, 2020 $0.0205
-1.61%
$-- $37
Jan 9, 2020 $0.0209
-0.11%
$-- $1
Jan 7, 2020 $0.0209
+1.87%
$-- $11
Jan 6, 2020 $0.0205
+2.91%
$-- $11