BIXCPRO Historical Data

BIXCPRO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.0192
+17.41%
$-- $1
Jan 2, 2020 $0.0164
+14.07%
$-- $2
Jan 1, 2020 $0.0187
-0.03%
$-- $3
Dec 31, 2019 $0.0187
-0.65%
$-- $3
Dec 30, 2019 $0.0188
-0.12%
$-- $3
Dec 29, 2019 $0.0103
+0.34%
$-- $0
Dec 28, 2019 $0.0102
-44.98%
$-- $0
Dec 27, 2019 $0.0186
-18.03%
$-- $3
Dec 26, 2019 $0.0227
+15.30%
$-- $0
Dec 25, 2019 $0.0197
+13.93%
$-- $0
Dec 24, 2019 $0.0173
-10.54%
$-- $1
Dec 23, 2019 $0.0193
+19.26%
$-- $49
Dec 22, 2019 $0.0162
-17.52%
$-- $15
Dec 21, 2019 $0.0144
-17.00%
$-- $1
Dec 20, 2019 $0.0173
+16.34%
$-- $12
Dec 19, 2019 $0.0149
-18.64%
$-- $1
Dec 18, 2019 $0.0183
+6.33%
$-- $0
Dec 15, 2019 $0.0179
+0.49%
$-- $0
Dec 14, 2019 $0.0178
-5.14%
$-- $0
Dec 13, 2019 $0.0188
+3.20%
$-- $1
Dec 12, 2019 $0.0182
-0.04%
$-- $1
Dec 11, 2019 $0.0181
-12.03%
$-- $7
Dec 10, 2019 $0.0206
-12.81%
$-- $0
Dec 9, 2019 $0.0237
-2.56%
$-- $3
Dec 7, 2019 $0.0248
-0.15%
$-- $5
Dec 6, 2019 $0.0248
+1.18%
$-- $5
Dec 4, 2019 $0.0199
+2.45%
$-- $4
Dec 3, 2019 $0.0194
-22.48%
$-- $4
Dec 2, 2019 $0.0251
-18.89%
$-- $15
Dec 1, 2019 $0.0322
-3.26%
$-- $5
Nov 30, 2019 $0.0332
-2.38%
$-- $5
Nov 29, 2019 $0.0341
+11.30%
$-- $33
Nov 28, 2019 $0.0306
-15.36%
$-- $77
Nov 27, 2019 $0.0363
+35.69%
$-- $77
Nov 26, 2019 $0.0267
+0.48%
$-- $1
Nov 25, 2019 $0.0265
-6.41%
$-- $1
Nov 24, 2019 $0.0283
-3.11%
$-- $1
Nov 23, 2019 $0.0292
-34.86%
$-- $334
Nov 22, 2019 $0.0184
-5.08%
$-- $0
Nov 21, 2019 $0.0194
-16.26%
$-- $0
Nov 20, 2019 $0.0232
+7.18%
$-- $0
Nov 19, 2019 $0.0216
+5.93%
$-- $2
Nov 18, 2019 $0.0204
-21.47%
$-- $4
Nov 17, 2019 $0.026
-0.89%
$-- $0.01
Nov 16, 2019 $0.0263
+0.96%
$-- $0.01
Nov 15, 2019 $0.0263
+18.69%
$-- $0.01
Nov 14, 2019 $0.0222
-1.71%
$-- $3
Nov 13, 2019 $0.0226
-15.28%
$-- $3
Nov 12, 2019 $0.0266
+1.33%
$-- $18
Nov 11, 2019 $0.0263
-0.44%
$-- $7