BIXCPRO Historical Data

BIXCPRO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0277
-0.19%
$ -- $ 6
Nov 7, 2019 $ 0.0278
-10.01%
$ -- $ 7
Nov 6, 2019 $ 0.0309
+5.84%
$ -- $ 2
Nov 5, 2019 $ 0.0291
+21.63%
$ -- $ 225
Nov 4, 2019 $ 0.0239
-3.34%
$ -- $ 3
Nov 3, 2019 $ 0.0248
+2.56%
$ -- $ 7
Nov 2, 2019 $ 0.0241
-9.35%
$ -- $ 5
Nov 1, 2019 $ 0.0266
+0.99%
$ -- $ 84
Oct 31, 2019 $ 0.0246
-0.68%
$ -- $ 0
Oct 30, 2019 $ 0.0248
-3.00%
$ -- $ 4
Oct 29, 2019 $ 0.0256
+23.35%
$ -- $ 16
Oct 28, 2019 $ 0.0332
-2.87%
$ -- $ 0
Oct 27, 2019 $ 0.0342
+36.94%
$ -- $ 0
Oct 26, 2019 $ 0.0249
+115.47%
$ -- $ 7
Oct 25, 2019 $ 0.0115
-39.79%
$ -- $ 1
Oct 24, 2019 $ 0.0192
-13.12%
$ -- $ 0.1
Oct 23, 2019 $ 0.0221
+3.76%
$ -- $ 8
Oct 22, 2019 $ 0.0213
+144.99%
$ -- $ 190
Oct 21, 2019 $ 0.00868
-78.13%
$ -- $ 31
Oct 20, 2019 $ 0.0397
+2.04%
$ -- $ 2
Oct 19, 2019 $ 0.0389
+8.11%
$ -- $ 57
Oct 18, 2019 $ 0.0359
+1.13%
$ -- $ 45
Oct 17, 2019 $ 0.0341
+1.08%
$ -- $ 7
Oct 16, 2019 $ 0.0337
-2.02%
$ -- $ 7
Oct 15, 2019 $ 0.0344
+0.07%
$ -- $ 0
Oct 14, 2019 $ 0.0344
-9.12%
$ -- $ 2
Oct 13, 2019 $ 0.0378
+9.37%
$ -- $ 7
Oct 12, 2019 $ 0.0346
-11.49%
$ -- $ 7
Oct 11, 2019 $ 0.0391
-7.36%
$ -- $ 5
Oct 10, 2019 $ 0.0422
+44.21%
$ -- $ 51
Oct 9, 2019 $ 0.0292
-49.29%
$ -- $ 277
Oct 8, 2019 $ 0.0575
-5.37%
$ -- $ 15
Oct 7, 2019 $ 0.0608
-1.97%
$ -- $ 13
Oct 6, 2019 $ 0.0622
+9.06%
$ -- $ 8
Oct 5, 2019 $ 0.057
+0.37%
$ -- $ 250
Oct 4, 2019 $ 0.057
+12.48%
$ -- $ 67
Oct 3, 2019 $ 0.0507
+25.78%
$ -- $ 112
Oct 2, 2019 $ 0.0403
+2.20%
$ -- $ 5
Oct 1, 2019 $ 0.0428
+4.40%
$ -- $ 5
Sep 30, 2019 $ 0.041
+1.35%
$ -- $ 9
Sep 29, 2019 $ 0.0405
+8.15%
$ -- $ 11
Sep 28, 2019 $ 0.0374
-8.91%
$ -- $ 13
Sep 27, 2019 $ 0.0411
-2.80%
$ -- $ 107
Sep 26, 2019 $ 0.0423
+94.92%
$ -- $ 172
Sep 25, 2019 $ 0.0217
+6.86%
$ -- $ 6
Sep 24, 2019 $ 0.0201
+1.35%
$ -- $ 41
Sep 23, 2019 $ 0.0198
-7.58%
$ -- $ 10
Sep 22, 2019 $ 0.0214
-1.42%
$ -- $ 10
Sep 21, 2019 $ 0.0217
+10.60%
$ -- $ 8
Sep 20, 2019 $ 0.0196
-9.74%
$ -- $ 5