BIXCPRO Historical Data

BIXCPRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.175
-8.51%
$-- $98,197
Jun 9, 2019 $0.191
-5.57%
$-- $4,205
Jun 8, 2019 $0.203
-0.34%
$-- $785
Jun 7, 2019 $0.203
+1.19%
$-- $7,172
Jun 6, 2019 $0.201
-0.66%
$-- $1,227
Jun 5, 2019 $0.202
-2.17%
$-- $589
Jun 4, 2019 $0.207
-7.35%
$-- $121,696
Jun 3, 2019 $0.223
-19.63%
$-- $12,866
Jun 2, 2019 $0.278
+20.82%
$-- $1,154
Jun 1, 2019 $0.23
-4.76%
$-- $317
May 31, 2019 $0.241
+8.48%
$-- $7,894
May 30, 2019 $0.222
-0.55%
$-- $47,512
May 29, 2019 $0.224
-1.80%
$-- $3,299
May 28, 2019 $0.228
-11.01%
$-- $2,267
May 27, 2019 $0.256
+5.79%
$-- $2,422
May 26, 2019 $0.242
+6.07%
$-- $1,225
May 25, 2019 $0.228
+3.69%
$-- $4,906
May 24, 2019 $0.22
+8.24%
$-- $308
May 23, 2019 $0.203
-66.61%
$-- $1,734
May 22, 2019 $0.608
+214.38%
$-- $20,449
May 21, 2019 $0.194
-9.84%
$-- $1,021
May 20, 2019 $0.215
-2.38%
$-- $3,811
May 19, 2019 $0.22
+16.95%
$-- $209,728
May 18, 2019 $0.188
-4.30%
$-- $509
May 17, 2019 $0.196
-25.48%
$-- $2,898
May 16, 2019 $0.264
+54.46%
$-- $237,885
May 15, 2019 $0.171
-15.82%
$-- $571
May 14, 2019 $0.203
+2.94%
$-- $5,998
May 13, 2019 $0.197
+9.30%
$-- $960
May 12, 2019 $0.18
-0.94%
$-- $296
May 11, 2019 $0.182
+10.63%
$-- $1,196
May 10, 2019 $0.164
-0.87%
$-- $4,390
May 9, 2019 $0.166
-1.23%
$-- $1,197
May 8, 2019 $0.168
-1.39%
$-- $1,708
May 7, 2019 $0.17
+11.58%
$-- $212,932
May 6, 2019 $0.153
+1.61%
$-- $239
May 5, 2019 $0.15
-3.97%
$-- $242
May 4, 2019 $0.156
-4.46%
$-- $71
May 3, 2019 $0.164
+11.63%
$-- $20,542
May 2, 2019 $0.147
-7.89%
$-- $131
May 1, 2019 $0.159
+11.57%
$-- $233
Apr 30, 2019 $0.143
+1.34%
$-- $531
Apr 29, 2019 $0.141
-20.04%
$-- $1,707
Apr 28, 2019 $0.176
+3.10%
$-- $13,715
Apr 27, 2019 $0.171
+3.55%
$-- $205,133
Apr 26, 2019 $0.165
+49.23%
$-- $597
Apr 25, 2019 $0.11
-32.72%
$-- $736
Apr 24, 2019 $0.164
-3.59%
$-- $4,153
Apr 23, 2019 $0.17
+4.01%
$-- $484
Apr 22, 2019 $0.164
+2.41%
$-- $3,795