BIXCPRO Historical Data

BIXCPRO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.175
-8.51%
$ -- $ 98,197
Jun 9, 2019 $ 0.191
-5.57%
$ -- $ 4,205
Jun 8, 2019 $ 0.203
-0.34%
$ -- $ 785
Jun 7, 2019 $ 0.203
+1.19%
$ -- $ 7,172
Jun 6, 2019 $ 0.201
-0.66%
$ -- $ 1,227
Jun 5, 2019 $ 0.202
-2.17%
$ -- $ 589
Jun 4, 2019 $ 0.207
-7.35%
$ -- $ 121,696
Jun 3, 2019 $ 0.223
-19.63%
$ -- $ 12,866
Jun 2, 2019 $ 0.278
+20.82%
$ -- $ 1,154
Jun 1, 2019 $ 0.23
-4.76%
$ -- $ 317
May 31, 2019 $ 0.241
+8.48%
$ -- $ 7,894
May 30, 2019 $ 0.222
-0.55%
$ -- $ 47,512
May 29, 2019 $ 0.224
-1.80%
$ -- $ 3,299
May 28, 2019 $ 0.228
-11.01%
$ -- $ 2,267
May 27, 2019 $ 0.256
+5.79%
$ -- $ 2,422
May 26, 2019 $ 0.242
+6.07%
$ -- $ 1,225
May 25, 2019 $ 0.228
+3.69%
$ -- $ 4,906
May 24, 2019 $ 0.22
+8.24%
$ -- $ 308
May 23, 2019 $ 0.203
-66.61%
$ -- $ 1,734
May 22, 2019 $ 0.608
+214.38%
$ -- $ 20,449
May 21, 2019 $ 0.194
-9.84%
$ -- $ 1,021
May 20, 2019 $ 0.215
-2.38%
$ -- $ 3,811
May 19, 2019 $ 0.22
+16.95%
$ -- $ 209,728
May 18, 2019 $ 0.188
-4.30%
$ -- $ 509
May 17, 2019 $ 0.196
-25.48%
$ -- $ 2,898
May 16, 2019 $ 0.264
+54.46%
$ -- $ 237,885
May 15, 2019 $ 0.171
-15.82%
$ -- $ 571
May 14, 2019 $ 0.203
+2.94%
$ -- $ 5,998
May 13, 2019 $ 0.197
+9.30%
$ -- $ 960
May 12, 2019 $ 0.18
-0.94%
$ -- $ 296
May 11, 2019 $ 0.182
+10.63%
$ -- $ 1,196
May 10, 2019 $ 0.164
-0.87%
$ -- $ 4,390
May 9, 2019 $ 0.166
-1.23%
$ -- $ 1,197
May 8, 2019 $ 0.168
-1.39%
$ -- $ 1,708
May 7, 2019 $ 0.17
+11.58%
$ -- $ 212,932
May 6, 2019 $ 0.153
+1.61%
$ -- $ 239
May 5, 2019 $ 0.15
-3.97%
$ -- $ 242
May 4, 2019 $ 0.156
-4.46%
$ -- $ 71
May 3, 2019 $ 0.164
+11.63%
$ -- $ 20,542
May 2, 2019 $ 0.147
-7.89%
$ -- $ 131
May 1, 2019 $ 0.159
+11.57%
$ -- $ 233
Apr 30, 2019 $ 0.143
+1.34%
$ -- $ 531
Apr 29, 2019 $ 0.141
-20.04%
$ -- $ 1,707
Apr 28, 2019 $ 0.176
+3.10%
$ -- $ 13,715
Apr 27, 2019 $ 0.171
+3.55%
$ -- $ 205,133
Apr 26, 2019 $ 0.165
+49.23%
$ -- $ 597
Apr 25, 2019 $ 0.11
-32.72%
$ -- $ 736
Apr 24, 2019 $ 0.164
-3.59%
$ -- $ 4,153
Apr 23, 2019 $ 0.17
+4.01%
$ -- $ 484
Apr 22, 2019 $ 0.164
+2.41%
$ -- $ 3,795