BIXCPRO Historical Data

BIXCPRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.16
-24.66%
$ -- $ 179
Apr 20, 2019 $ 0.212
+34.91%
$ -- $ 59,126
Apr 19, 2019 $ 0.157
-43.44%
$ -- $ 331
Apr 18, 2019 $ 0.278
+21.49%
$ -- $ 56,147
Apr 17, 2019 $ 0.229
+35.01%
$ -- $ 141,113
Apr 16, 2019 $ 0.169
+10.16%
$ -- $ 85,991
Apr 15, 2019 $ 0.154
-17.09%
$ -- $ 1,097
Apr 14, 2019 $ 0.185
+1.96%
$ -- $ 136
Apr 13, 2019 $ 0.182
-0.56%
$ -- $ 149
Apr 12, 2019 $ 0.183
-24.06%
$ -- $ 2
Apr 11, 2019 $ 0.241
+25.98%
$ -- $ 99
Apr 10, 2019 $ 0.191
+2.19%
$ -- $ 1,495
Apr 9, 2019 $ 0.187
-4.62%
$ -- $ 34
Apr 8, 2019 $ 0.196
-21.38%
$ -- $ 1,350
Apr 7, 2019 $ 0.249
+1.52%
$ -- $ 2,303
Apr 6, 2019 $ 0.246
+1.93%
$ -- $ 285
Apr 5, 2019 $ 0.241
+2.24%
$ -- $ 3,872
Apr 4, 2019 $ 0.236
+19.01%
$ -- $ 229,520
Apr 3, 2019 $ 0.198
-25.46%
$ -- $ 686
Apr 2, 2019 $ 0.266
+25.81%
$ -- $ 846,716
Apr 1, 2019 $ 0.211
+2.54%
$ -- $ 461
Mar 31, 2019 $ 0.206
+5.36%
$ -- $ 731
Mar 30, 2019 $ 0.196
-26.75%
$ -- $ 3,041
Mar 29, 2019 $ 0.268
+31.79%
$ -- $ 8,869
Mar 28, 2019 $ 0.203
-5.12%
$ -- $ 2,530
Mar 27, 2019 $ 0.214
-1.31%
$ -- $ 827
Mar 26, 2019 $ 0.217
+0.57%
$ -- $ 238,185
Download