BIXCPRO Historical Data

BIXCPRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.16
-24.66%
$-- $179
Apr 20, 2019 $0.212
+34.91%
$-- $59,126
Apr 19, 2019 $0.157
-43.44%
$-- $331
Apr 18, 2019 $0.278
+21.49%
$-- $56,147
Apr 17, 2019 $0.229
+35.01%
$-- $141,113
Apr 16, 2019 $0.169
+10.16%
$-- $85,991
Apr 15, 2019 $0.154
-17.09%
$-- $1,097
Apr 14, 2019 $0.185
+1.96%
$-- $136
Apr 13, 2019 $0.182
-0.56%
$-- $149
Apr 12, 2019 $0.183
-24.06%
$-- $2
Apr 11, 2019 $0.241
+25.98%
$-- $99
Apr 10, 2019 $0.191
+2.19%
$-- $1,495
Apr 9, 2019 $0.187
-4.62%
$-- $34
Apr 8, 2019 $0.196
-21.38%
$-- $1,350
Apr 7, 2019 $0.249
+1.52%
$-- $2,303
Apr 6, 2019 $0.246
+1.93%
$-- $285
Apr 5, 2019 $0.241
+2.24%
$-- $3,872
Apr 4, 2019 $0.236
+19.01%
$-- $229,520
Apr 3, 2019 $0.198
-25.46%
$-- $686
Apr 2, 2019 $0.266
+25.81%
$-- $846,716
Apr 1, 2019 $0.211
+2.54%
$-- $461
Mar 31, 2019 $0.206
+5.36%
$-- $731
Mar 30, 2019 $0.196
-26.75%
$-- $3,041
Mar 29, 2019 $0.268
+31.79%
$-- $8,869
Mar 28, 2019 $0.203
-5.12%
$-- $2,530
Mar 27, 2019 $0.214
-1.31%
$-- $827
Mar 26, 2019 $0.217
+0.57%
$-- $238,185
Download