BIXCPRO Historical Data

BIXCPRO Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.00229
-9.34%
$ -- $ 0.01
May 8, 2022 $ 0.00252
+77.86%
$ -- $ 0.01
May 7, 2022 $ 0.00142
-1.23%
$ -- $ 10
May 5, 2022 $ 0.00207
-0.18%
$ -- $ 1
May 4, 2022 $ 0.00207
-18.91%
$ -- $ 1
May 3, 2022 $ 0.00256
+12.42%
$ -- $ 0
May 1, 2022 $ 0.00152
+0.66%
$ -- $ 0
Apr 30, 2022 $ 0.00151
-1.88%
$ -- $ 0
Apr 25, 2022 $ 0.00162
-1.68%
$ -- $ 0
Apr 24, 2022 $ 0.00165
-71.38%
$ -- $ 0
Apr 23, 2022 $ 0.00576
-60.34%
$ -- $ 0
Apr 17, 2022 $ 0.00241
-0.82%
$ -- $ 0
Apr 16, 2022 $ 0.00243
+0.63%
$ -- $ 0
Apr 12, 2022 $ 0.00159
-0.01%
$ -- $ 0
Apr 11, 2022 $ 0.00158
-6.18%
$ -- $ 0
Apr 10, 2022 $ 0.00169
-1.12%
$ -- $ 0.01
Apr 9, 2022 $ 0.00171
+0.81%
$ -- $ 0
Apr 2, 2022 $ 0.00284
+2.38%
$ -- $ 0
Apr 1, 2022 $ 0.00278
+24.57%
$ -- $ 1
Mar 29, 2022 $ 0.00798
+2.50%
$ -- $ 0.01
Mar 28, 2022 $ 0.00777
-8.72%
$ -- $ 0.01
Mar 19, 2022 $ 0.00167
-0.22%
$ -- $ 0.1
Mar 18, 2022 $ 0.00167
+2.22%
$ -- $ 0.1
Mar 17, 2022 $ 0.00164
+0.53%
$ -- $ 6
Mar 15, 2022 $ 0.00463
-3.82%
$ -- $ 0
Mar 14, 2022 $ 0.00481
-61.72%
$ -- $ 0
Mar 11, 2022 $ 0.00358
+1.09%
$ -- $ 0
Mar 10, 2022 $ 0.00355
+21.04%
$ -- $ 0
Mar 9, 2022 $ 0.00294
-0.53%
$ -- $ 0
Mar 5, 2022 $ 0.00236
+0.52%
$ -- $ 0
Mar 4, 2022 $ 0.00235
-4.08%
$ -- $ 0
Mar 2, 2022 $ 0.0075
-0.66%
$ -- $ 0
Mar 1, 2022 $ 0.00755
+262.20%
$ -- $ 0
Feb 28, 2022 $ 0.00207
-8.22%
$ -- $ 1
Feb 27, 2022 $ 0.00226
-3.61%
$ -- $ 0
Feb 25, 2022 $ 0.0039
+1.80%
$ -- $ 0
Feb 24, 2022 $ 0.00383
-14.20%
$ -- $ 2
Feb 23, 2022 $ 0.00447
-2.58%
$ -- $ 2
Feb 22, 2022 $ 0.00459
+27.74%
$ -- $ 0
Feb 21, 2022 $ 0.00359
+87.68%
$ -- $ 552
Feb 20, 2022 $ 0.00192
-7.34%
$ -- $ 8
Feb 19, 2022 $ 0.00207
-13.48%
$ -- $ 0
Feb 17, 2022 $ 0.00162
-7.64%
$ -- $ 0
Feb 16, 2022 $ 0.00175
-29.79%
$ -- $ 0
Feb 15, 2022 $ 0.0025
+14.57%
$ -- $ 10
Feb 10, 2022 $ 0.00323
-0.39%
$ -- $ 0.01
Feb 9, 2022 $ 0.00324
+4.97%
$ -- $ 0.01
Feb 5, 2022 $ 0.00329
+0.57%
$ -- $ 0.01
Feb 4, 2022 $ 0.00327
+7.65%
$ -- $ 0.01
Jan 22, 2022 $ 0.00282
-2.74%
$ -- $ 0