BIXCPRO Historical Data

BIXCPRO Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $0.00229
-9.34%
$-- $0.01
May 8, 2022 $0.00252
+77.86%
$-- $0.01
May 7, 2022 $0.00142
-1.23%
$-- $10
May 5, 2022 $0.00207
-0.18%
$-- $1
May 4, 2022 $0.00207
-18.91%
$-- $1
May 3, 2022 $0.00256
+12.42%
$-- $0
May 1, 2022 $0.00152
+0.66%
$-- $0
Apr 30, 2022 $0.00151
-1.88%
$-- $0
Apr 25, 2022 $0.00162
-1.68%
$-- $0
Apr 24, 2022 $0.00165
-71.38%
$-- $0
Apr 23, 2022 $0.00576
-60.34%
$-- $0
Apr 17, 2022 $0.00241
-0.82%
$-- $0
Apr 16, 2022 $0.00243
+0.63%
$-- $0
Apr 12, 2022 $0.00159
-0.01%
$-- $0
Apr 11, 2022 $0.00158
-6.18%
$-- $0
Apr 10, 2022 $0.00169
-1.12%
$-- $0.01
Apr 9, 2022 $0.00171
+0.81%
$-- $0
Apr 2, 2022 $0.00284
+2.38%
$-- $0
Apr 1, 2022 $0.00278
+24.57%
$-- $1
Mar 29, 2022 $0.00798
+2.50%
$-- $0.01
Mar 28, 2022 $0.00777
-8.72%
$-- $0.01
Mar 19, 2022 $0.00167
-0.22%
$-- $0.1
Mar 18, 2022 $0.00167
+2.22%
$-- $0.1
Mar 17, 2022 $0.00164
+0.53%
$-- $6
Mar 15, 2022 $0.00463
-3.82%
$-- $0
Mar 14, 2022 $0.00481
-61.72%
$-- $0
Mar 11, 2022 $0.00358
+1.09%
$-- $0
Mar 10, 2022 $0.00355
+21.04%
$-- $0
Mar 9, 2022 $0.00294
-0.53%
$-- $0
Mar 5, 2022 $0.00236
+0.52%
$-- $0
Mar 4, 2022 $0.00235
-4.08%
$-- $0
Mar 2, 2022 $0.0075
-0.66%
$-- $0
Mar 1, 2022 $0.00755
+262.20%
$-- $0
Feb 28, 2022 $0.00207
-8.22%
$-- $1
Feb 27, 2022 $0.00226
-3.61%
$-- $0
Feb 25, 2022 $0.0039
+1.80%
$-- $0
Feb 24, 2022 $0.00383
-14.20%
$-- $2
Feb 23, 2022 $0.00447
-2.58%
$-- $2
Feb 22, 2022 $0.00459
+27.74%
$-- $0
Feb 21, 2022 $0.00359
+87.68%
$-- $552
Feb 20, 2022 $0.00192
-7.34%
$-- $8
Feb 19, 2022 $0.00207
-13.48%
$-- $0
Feb 17, 2022 $0.00162
-7.64%
$-- $0
Feb 16, 2022 $0.00175
-29.79%
$-- $0
Feb 15, 2022 $0.0025
+14.57%
$-- $10
Feb 10, 2022 $0.00323
-0.39%
$-- $0.01
Feb 9, 2022 $0.00324
+4.97%
$-- $0.01
Feb 5, 2022 $0.00329
+0.57%
$-- $0.01
Feb 4, 2022 $0.00327
+7.65%
$-- $0.01
Jan 22, 2022 $0.00282
-2.74%
$-- $0