BIXCPRO Historical Data

BIXCPRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00382
+7.81%
$-- $41
Jul 27 $0.00355
+7.74%
$-- $27
Jul 20 $0.00301
+7.52%
$-- $23
Jul 13 $0.0028
-23.14%
$-- $37
Jul 6 $0.00364
-15.39%
$-- $106
Jun 29 $0.0043
-48.97%
$-- $23
Jun 22 $0.00842
+105.45%
$-- $223
Jun 15 $0.0041
+15.14%
$-- $6
Jun 8 $0.00356
-44.62%
$-- $58
Jun 1 $0.00642
-11.34%
$-- $119
May 25 $0.00746
-9.57%
$-- $39
May 18 $0.0103
+28.39%
$-- $14
May 11 $0.00803
-25.46%
$-- $56
May 4 $0.0108
-37.41%
$-- $24
Apr 27 $0.0172
+87.48%
$-- $102
Apr 20 $0.00897
-9.48%
$-- $18
Apr 13 $0.0107
+6.67%
$-- $75
Apr 6 $0.01
+58.84%
$-- $58
Mar 30 $0.00632
-19.58%
$-- $53
Mar 23 $0.00787
-36.87%
$-- $15,520
Mar 16 $0.0125
+236.47%
$-- $364
Mar 9 $0.00371
-36.91%
$-- $73
Mar 2 $0.00587
+14.32%
$-- $61
Feb 24 $0.00514
+10.65%
$-- $30
Feb 17 $0.00464
-61.72%
$-- $452
Feb 10 $0.0121
-46.53%
$-- $1,087
Feb 3 $0.0227
-0.89%
$-- $232
Jan 27 $0.0223
+0.15%
$-- $200
Jan 20 $0.0212
+0.75%
$-- $24
Jan 13 $0.0226
+10.44%
$-- $2
Jan 6 $0.0205
+2.80%
$-- $60
Dec 30 $0.0192
+2.01%
$-- $14
Dec 23 $0.0103
-36.51%
$-- $52
Dec 16 $0.0162
-6.09%
$-- $30
Dec 9 $0.0179
-26.35%
$-- $13
Dec 2 $0.0248
-19.80%
$-- $31
Nov 25 $0.0322
+13.53%
$-- $199
Nov 18 $0.0283
+9.04%
$-- $341
Nov 11 $0.026
-1.33%
$-- $32
Nov 4 $0.0277
+11.96%
$-- $243
Oct 28 $0.0248
-27.62%
$-- $117
Oct 21 $0.0342
-13.78%
$-- $238
Oct 14 $0.0397
+4.90%
$-- $119
Oct 7 $0.0378
-38.99%
$-- $376
Sep 30 $0.0622
+53.59%
$-- $456
Sep 23 $0.0405
+88.93%
$-- $360
Sep 16 $0.0214
-2.86%
$-- $54
Sep 9 $0.0221
+8.72%
$-- $36
Sep 2 $0.0203
-18.22%
$-- $23
Aug 26 $0.0249
-4.02%
$-- $1,701