BIXCPRO Historical Data

BIXCPRO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0259
-63.28%
$-- $2,436
Aug 12 $0.0706
-31.21%
$-- $91
Aug 5 $0.103
-6.49%
$-- $294
Jul 29 $0.11
+21.89%
$-- $151
Jul 22 $0.09
-8.86%
$-- $83
Jul 15 $0.0987
-17.57%
$-- $167
Jul 8 $0.12
-51.14%
$-- $655
Jul 1 $0.245
+81.74%
$-- $1,089
Jun 24 $0.135
-44.39%
$-- $22,389
Jun 17 $0.243
+3.57%
$-- $141,881
Jun 10 $0.234
+22.42%
$-- $277,078
Jun 3 $0.191
-31.07%
$-- $148,541
May 27 $0.278
+14.76%
$-- $64,866
May 20 $0.242
+9.98%
$-- $33,453
May 13 $0.22
+21.97%
$-- $458,550
May 6 $0.18
+19.95%
$-- $221,958
Apr 29 $0.15
-14.72%
$-- $23,456
Apr 22 $0.176
+10.06%
$-- $228,613
Apr 15 $0.16
-13.86%
$-- $343,984
Apr 8 $0.185
-25.67%
$-- $3,266
Apr 1 $0.249
+21.02%
$-- $1.08 million
Mar 25 $0.206
-4.49%
$-- $254,183
Download