BIXCPRO Historical Data

BIXCPRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $0.00821
-2.04%
$-- $29
Jun 7, 2021 $0.00838
+13.97%
$-- $29
Jun 6, 2021 $0.00735
+9.18%
$-- $4
Jun 5, 2021 $0.00673
-6.29%
$-- $0
Jun 2, 2021 $0.0049
+2.75%
$-- $0
Jun 1, 2021 $0.00476
+1.67%
$-- $0
May 27, 2021 $0.00727
-1.36%
$-- $6
May 26, 2021 $0.00737
+0.24%
$-- $9
May 25, 2021 $0.00819
+1.02%
$-- $1
May 24, 2021 $0.00811
+10.87%
$-- $1
May 23, 2021 $0.00732
+1.04%
$-- $0
May 19, 2021 $0.00771
-14.98%
$-- $0
May 18, 2021 $0.00907
+2.05%
$-- $0
May 17, 2021 $0.00889
-4.20%
$-- $3
May 13, 2021 $0.0104
-2.98%
$-- $1
May 12, 2021 $0.0107
-4.53%
$-- $1
May 11, 2021 $0.012
+1.17%
$-- $0
May 10, 2021 $0.0119
-6.18%
$-- $1
May 9, 2021 $0.0119
+1.08%
$-- $1
May 8, 2021 $0.0118
+44.33%
$-- $1
May 6, 2021 $0.0206
+51.52%
$-- $0.1
May 5, 2021 $0.0136
+94.43%
$-- $1
May 4, 2021 $0.00698
-44.57%
$-- $0
May 3, 2021 $0.00864
+0.84%
$-- $0.01
May 2, 2021 $0.00857
-35.21%
$-- $0
Apr 29, 2021 $0.00881
-0.09%
$-- $14
Apr 28, 2021 $0.00881
+62.18%
$-- $14
Apr 27, 2021 $0.00543
+0.09%
$-- $0
Apr 26, 2021 $0.00536
+0.01%
$-- $129
Apr 25, 2021 $0.00536
+2.01%
$-- $129
Apr 24, 2021 $0.00525
-48.84%
$-- $1,473
Apr 23, 2021 $0.0103
+3.81%
$-- $1
Apr 22, 2021 $0.0127
-3.51%
$-- $1
Apr 21, 2021 $0.0131
+6.86%
$-- $28
Apr 20, 2021 $0.0123
+32.17%
$-- $815
Apr 19, 2021 $0.00929
-9.55%
$-- $989
Apr 18, 2021 $0.0103
+2.38%
$-- $1
Apr 17, 2021 $0.0124
+18.01%
$-- $78
Apr 16, 2021 $0.0105
+0.27%
$-- $153
Apr 15, 2021 $0.00895
+0.57%
$-- $6
Apr 14, 2021 $0.00889
+4.22%
$-- $6
Apr 13, 2021 $0.0153
+5.36%
$-- $1
Apr 12, 2021 $0.0145
+82.91%
$-- $33
Apr 10, 2021 $0.0171
+19.80%
$-- $0
Apr 9, 2021 $0.0142
-6.25%
$-- $244
Apr 8, 2021 $0.0152
+21.14%
$-- $1
Apr 6, 2021 $0.00871
+0.85%
$-- $308
Apr 5, 2021 $0.00863
-18.18%
$-- $307
Apr 4, 2021 $0.0105
+13.08%
$-- $0.1
Apr 3, 2021 $0.00933
-12.65%
$-- $1