BIXCPRO Historical Data

BIXCPRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0107
+0.08%
$ -- $ 3
Apr 1, 2021 $ 0.00946
+0.43%
$ -- $ 5
Mar 30, 2021 $ 0.00942
-4.17%
$ -- $ 2
Mar 29, 2021 $ 0.00983
+47.57%
$ -- $ 2
Mar 28, 2021 $ 0.00666
-31.64%
$ -- $ 8
Mar 27, 2021 $ 0.00975
+152.54%
$ -- $ 311
Mar 26, 2021 $ 0.00386
+2.39%
$ -- $ 7
Mar 25, 2021 $ 0.00654
-5.21%
$ -- $ 0
Mar 24, 2021 $ 0.0069
-10.27%
$ -- $ 2
Mar 23, 2021 $ 0.00769
+7.80%
$ -- $ 0
Mar 22, 2021 $ 0.00806
-0.08%
$ -- $ 0
Mar 21, 2021 $ 0.00807
+0.45%
$ -- $ 0
Mar 20, 2021 $ 0.00844
+1.30%
$ -- $ 0
Mar 19, 2021 $ 0.00833
-0.89%
$ -- $ 0
Mar 18, 2021 $ 0.00811
-1.49%
$ -- $ 0
Mar 17, 2021 $ 0.00823
+11.42%
$ -- $ 0
Mar 16, 2021 $ 0.00738
+1.55%
$ -- $ 0
Mar 15, 2021 $ 0.00727
-7.35%
$ -- $ 1
Mar 14, 2021 $ 0.00786
+24.38%
$ -- $ 0
Mar 13, 2021 $ 0.00632
-50.11%
$ -- $ 116
Mar 12, 2021 $ 0.0127
+182.22%
$ -- $ 24
Mar 11, 2021 $ 0.0136
-2.53%
$ -- $ 0
Mar 10, 2021 $ 0.014
+15.89%
$ -- $ 0
Mar 9, 2021 $ 0.0121
-17.95%
$ -- $ 0
Mar 8, 2021 $ 0.0147
+2.35%
$ -- $ 12
Mar 7, 2021 $ 0.0144
-12.05%
$ -- $ 1
Mar 6, 2021 $ 0.0163
-30.08%
$ -- $ 37
Mar 5, 2021 $ 0.0234
+70.38%
$ -- $ 99
Mar 4, 2021 $ 0.0137
-49.21%
$ -- $ 4
Mar 3, 2021 $ 0.027
+74.67%
$ -- $ 214
Mar 2, 2021 $ 0.0155
+26.52%
$ -- $ 51
Mar 1, 2021 $ 0.0122
+19.94%
$ -- $ 11
Feb 28, 2021 $ 0.0102
+18.17%
$ -- $ 4
Feb 27, 2021 $ 0.00864
+519.42%
$ -- $ 1,482
Feb 26, 2021 $ 0.00139
-56.88%
$ -- $ 1
Feb 25, 2021 $ 0.00324
-4.22%
$ -- $ 6
Feb 24, 2021 $ 0.00322
+3.72%
$ -- $ 0.01
Feb 23, 2021 $ 0.0031
-33.87%
$ -- $ 0
Feb 22, 2021 $ 0.00468
+48.24%
$ -- $ 12
Feb 21, 2021 $ 0.00316
-43.55%
$ -- $ 45
Feb 20, 2021 $ 0.00559
+0.49%
$ -- $ 11
Feb 19, 2021 $ 0.00556
+2.51%
$ -- $ 0
Feb 18, 2021 $ 0.00543
+1.29%
$ -- $ 0.01
Feb 17, 2021 $ 0.00519
-0.28%
$ -- $ 1
Feb 16, 2021 $ 0.00521
-1.07%
$ -- $ 1
Feb 15, 2021 $ 0.00467
-4.30%
$ -- $ 0
Feb 14, 2021 $ 0.00488
+2.49%
$ -- $ 0
Feb 13, 2021 $ 0.0071
-0.30%
$ -- $ 0
Feb 12, 2021 $ 0.00712
+0.41%
$ -- $ 0
Feb 11, 2021 $ 0.00526
+6.34%
$ -- $ 6