BIXCPRO Historical Data

BIXCPRO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.0101
+0.20%
$-- $1
Oct 9, 2020 $0.0099
-0.38%
$-- $0
Oct 8, 2020 $0.00994
+2.29%
$-- $0
Oct 7, 2020 $0.00971
+27.18%
$-- $0
Oct 6, 2020 $0.00764
-21.33%
$-- $1
Oct 5, 2020 $0.00971
-3.29%
$-- $11
Oct 4, 2020 $0.01
+0.13%
$-- $0.1
Oct 3, 2020 $0.01
+17.09%
$-- $51
Oct 2, 2020 $0.00856
-0.49%
$-- $7
Oct 1, 2020 $0.0086
-2.69%
$-- $9
Sep 30, 2020 $0.00884
-8.44%
$-- $3
Sep 29, 2020 $0.00965
+1.29%
$-- $0.01
Sep 28, 2020 $0.00953
-30.32%
$-- $10
Sep 27, 2020 $0.0137
-6.04%
$-- $1,810
Sep 26, 2020 $0.00419
+0.50%
$-- $0
Sep 25, 2020 $0.00417
-2.90%
$-- $1
Sep 24, 2020 $0.00429
+1.65%
$-- $6
Sep 23, 2020 $0.00441
-0.34%
$-- $0
Sep 22, 2020 $0.00442
+0.84%
$-- $0
Sep 21, 2020 $0.00439
-5.00%
$-- $1
Sep 17, 2020 $0.00468
-0.69%
$-- $2
Sep 16, 2020 $0.00472
-4.20%
$-- $3
Sep 15, 2020 $0.00497
+1.04%
$-- $0
Sep 14, 2020 $0.00491
+3.40%
$-- $0
Sep 13, 2020 $0.00475
-1.20%
$-- $0
Sep 12, 2020 $0.00481
-0.07%
$-- $1
Sep 11, 2020 $0.00486
-0.28%
$-- $0.01
Sep 10, 2020 $0.00487
+1.25%
$-- $0.01
Sep 9, 2020 $0.00481
+1.00%
$-- $6
Sep 8, 2020 $0.00476
-19.52%
$-- $5
Sep 7, 2020 $0.00591
+17.50%
$-- $1
Sep 6, 2020 $0.00503
+0.91%
$-- $2
Sep 5, 2020 $0.00498
-4.94%
$-- $2
Sep 4, 2020 $0.00524
+0.71%
$-- $5
Sep 3, 2020 $0.00521
-4.81%
$-- $4
Sep 2, 2020 $0.00547
-34.36%
$-- $24
Sep 1, 2020 $0.00834
-16.04%
$-- $6
Aug 31, 2020 $0.00994
+88.89%
$-- $2,545
Aug 30, 2020 $0.00526
+17.41%
$-- $1
Aug 29, 2020 $0.00448
-22.23%
$-- $10
Aug 28, 2020 $0.00576
+1.82%
$-- $1
Aug 27, 2020 $0.00566
-14.95%
$-- $3
Aug 26, 2020 $0.00665
+0.51%
$-- $2
Aug 25, 2020 $0.00662
-52.25%
$-- $3,100
Aug 21, 2020 $0.00306
-0.95%
$-- $0
Aug 20, 2020 $0.00309
-6.13%
$-- $0
Aug 19, 2020 $0.00329
-0.96%
$-- $2
Aug 17, 2020 $0.0033
+2.62%
$-- $2
Aug 16, 2020 $0.00322
-12.88%
$-- $11
Aug 15, 2020 $0.00369
-3.10%
$-- $8