BIXCPRO Historical Data

BIXCPRO
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00109
-8.15%
$-- $0
Oct 10 $0.0000128
-3.71%
$-- $0
Sep 19 $0.000013
-2.50%
$-- $0
Sep 12 $0.0000134
-7.97%
$-- $0
Aug 8 $0.000245
+1.19K%
$-- $1
Jul 25 $0.000245
+3.38%
$-- $1
Jul 11 $0.000588
-4.48%
$-- $14
Jun 27 $0.000212
-1.28%
$-- $0.1
Jun 20 $0.00006
-85.43%
$-- $6
Jun 13 $0.000412
-68.14%
$-- $2
Jun 6 $0.0013
+146.99%
$-- $9
May 30 $0.000525
-50.91%
$-- $0
May 23 $0.000292
-80.75%
$-- $3
May 16 $0.00152
-12.65%
$-- $10
May 9 $0.00182
-27.62%
$-- $0
May 2 $0.00252
+10.82%
$-- $11
Apr 25 $0.00152
-7.67%
$-- $0
Apr 18 $0.00165
-88.66%
$-- $0.1
Apr 11 $0.00241
+42.51%
$-- $0
Apr 4 $0.00169
-0.37%
$-- $0
Mar 28 $0.00284
-66.66%
$-- $1
Mar 14 $0.00167
-86.74%
$-- $7
Mar 7 $0.00358
+21.42%
$-- $0
Feb 28 $0.00236
+4.40%
$-- $2
Feb 21 $0.00226
+18.21%
$-- $556
Feb 14 $0.00192
-11.98%
$-- $17
Feb 7 $0.00323
+4.58%
$-- $0
Jan 31 $0.00329
+8.25%
$-- $0
Jan 17 $0.00282
-4.12%
$-- $22
Jan 10 $0.00256
-2.38%
$-- $1
Jan 3 $0.00301
+27.03%
$-- $2
Dec 27 $0.00237
+1.16%
$-- $0
Dec 20 $0.00256
-8.82%
$-- $9
Dec 13 $0.00438
+78.79%
$-- $22
Dec 6 $0.00428
+2.16%
$-- $0.1
Nov 29 $0.00418
-18.81%
$-- $26
Nov 22 $0.00514
+50.97%
$-- $4
Nov 15 $0.00293
-44.53%
$-- $32
Nov 8 $0.00527
+1.88%
$-- $10
Oct 25 $0.00565
+10.04%
$-- $0
Oct 18 $0.00513
-24.76%
$-- $0
Oct 11 $0.00404
+2.29%
$-- $1
Oct 4 $0.00396
+13.84%
$-- $11
Sep 27 $0.00335
+0.30%
$-- $3
Sep 13 $0.0036
-2.56%
$-- $0.01
Sep 6 $0.00369
-7.86%
$-- $103
Aug 30 $0.00401
-30.00%
$-- $98
Aug 16 $0.0059
+5.08%
$-- $53
Aug 2 $0.00533
+37.83%
$-- $40
Jul 26 $0.0061
+7.98%
$-- $2
Download