Public Gold Historical Data

PGX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00376
+0.00%
$ 78,869 $ 2
Yesterday $ 0.00376
+0.00%
$ 78,869 $ 2
May 18, 2026 $ 0.00166
-0.09%
$ -- $ 0.1
May 16, 2026 $ 0.00168
+4.29%
$ -- $ 0
May 11, 2026 $ 0.00145
+0.00%
$ -- $ 0
May 9, 2026 $ 0.00149
-16.57%
$ 31,323 $ 0
Apr 28, 2026 $ 0.00167
+0.00%
$ 35,113 $ 0
Apr 26, 2026 $ 0.00166
+7.40%
$ -- $ 1
Apr 22, 2026 $ 0.00324
+0.09%
$ -- $ 3
Apr 21, 2026 $ 0.00331
-17.23%
$ 69,572 $ 4
Apr 15, 2026 $ 0.00486
+0.07%
$ -- $ 0
Apr 14, 2026 $ 0.00485
+0.00%
$ 101,914 $ 0
Apr 8, 2026 $ 0.00482
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.00479
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.00477
+0.50%
$ -- $ 2
Mar 29, 2026 $ 0.00499
+13.12%
$ 104,810 $ 2
Mar 20, 2026 $ 0.00282
+2.29%
$ -- $ 6
Mar 16, 2026 $ 0.00216
-0.28%
$ -- $ 0.1
Feb 6, 2026 $ 0.00207
+9.38%
$ -- $ 0
Feb 1, 2026 $ 0.00237
-1.40%
$ -- $ 0
Jan 6, 2026 $ 0.00227
-0.33%
$ -- $ 1
Jan 5, 2026 $ 0.00228
-8.32%
$ 47,783 $ 1
Nov 20, 2025 $ 0.00383
+68.66%
$ -- $ 0
Nov 19, 2025 $ 0.00236
+0.00%
$ -- $ 15
Download